JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,496 Value ($000) $113,259 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 354,677 Value ($000) $111,875 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 361,583 Value ($000) $104,826 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 356,319 Value ($000) $87,405 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 378,841 Value ($000) $90,812 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 427,305 Value ($000) $90,101 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 436,471 Value ($000) $88,280 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 450,675 Value ($000) $90,270 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 403,016 Value ($000) $68,553 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 423,327 Value ($000) $61,391 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 432,379 Value ($000) $62,885 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 434,578 Value ($000) $57 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 431,247 Value ($000) $58 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 430,206 Value ($000) $44,957 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 431,249 Value ($000) $48,563 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 233,832 Value ($000) $31,875 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 233,171 Value ($000) $36,923 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 220,740 Value ($000) $36,133 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 212,744 Value ($000) $33,090 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 213,828 Value ($000) $32,551 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 207,368 Value ($000) $26,351 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 204,253 Value ($000) $19,663 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 204,294 Value ($000) $19,216 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 201,599 Value ($000) $18,150 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 201,074 Value ($000) $28,029 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 200,312 Value ($000) $23,575 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 200,096 Value ($000) $22,371 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 198,150 Value ($000) $20,059 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 196,107 Value ($000) $19,144 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 195,780 Value ($000) $22,092 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 193,410 Value ($000) $20,153 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 197,292 Value ($000) $21,696 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 197,524 Value ($000) $21,123 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 197,709 Value ($000) $18,883 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 195,166 Value ($000) $17,838 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 192,017 Value ($000) $16,867 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 191,623 Value ($000) $16,535 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 190,386 Value ($000) $12,678 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 195,808 Value ($000) $12,168 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 191,139 Value ($000) $11,319 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 190,506 Value ($000) $12,579 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 204,604 Value ($000) $12,475 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 198,142 Value ($000) $13,426 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 197,770 Value ($000) $11,981 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 110,811 Value ($000) $6,934 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 113,168 Value ($000) $6,817 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 120,619 Value ($000) $6,951 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 130,953 Value ($000) $7,951 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 124,831 Value ($000) $7,300 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 126,359 Value ($000) $6,532 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 129,315 Value ($000) $6,826 Avg Close $36.24 Range $32.83 - $39.86