JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,817 Value ($000) $49,885 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 162,108 Value ($000) $51,134 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 163,323 Value ($000) $47,349 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 150,787 Value ($000) $36,988 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 144,866 Value ($000) $34,726 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 135,237 Value ($000) $28,516 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 135,941 Value ($000) $27,496 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 135,939 Value ($000) $27,229 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 136,977 Value ($000) $23,300 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 137,404 Value ($000) $19,926 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 125,981 Value ($000) $18,323 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 126,222 Value ($000) $16,448 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 123,690 Value ($000) $16,587 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 118,899 Value ($000) $12,424 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 123,121 Value ($000) $13,864 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 145,727 Value ($000) $19,865 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 144,390 Value ($000) $22,864 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 140,190 Value ($000) $22,948 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 141,487 Value ($000) $22,007 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 141,393 Value ($000) $21,524 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 111,672 Value ($000) $14,190 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 108,041 Value ($000) $10,401 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 110,756 Value ($000) $10,418 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 88,210 Value ($000) $7,942 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 94,585 Value ($000) $13,185 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 80,751 Value ($000) $9,504 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 80,485 Value ($000) $8,998 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 84,162 Value ($000) $8,520 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 89,044 Value ($000) $8,692 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 90,582 Value ($000) $10,221 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 102,831 Value ($000) $10,715 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 109,507 Value ($000) $12,042 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 109,714 Value ($000) $11,733 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 112,604 Value ($000) $10,755 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 128,209 Value ($000) $11,718 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 126,194 Value ($000) $11,085 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 127,574 Value ($000) $11,008 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 126,710 Value ($000) $8,438 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 69,496 Value ($000) $4,319 Avg Close $48.33 Range $44.15 - $51.23
Q2 2015
Shares 7,483 Value ($000) $507 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,372 Value ($000) $204 Avg Close $44.28 Range $40.58 - $47.07
Q3 2014
Shares 4,074 Value ($000) $245 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,324 Value ($000) $247 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,524 Value ($000) $275 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 18,314 Value ($000) $1,071 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 14,823 Value ($000) $766 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 35,728 Value ($000) $1,886 Avg Close $36.24 Range $32.83 - $39.86