JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,118 Value ($000) $115,715 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 381,952 Value ($000) $120,479 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 305,191 Value ($000) $88,478 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 306,788 Value ($000) $75,255 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 325,464 Value ($000) $78,017 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 317,501 Value ($000) $66,948 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 300,858 Value ($000) $60,851 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 179,672 Value ($000) $35,988 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 178,476 Value ($000) $30,359 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 174,342 Value ($000) $25,283 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 185,868 Value ($000) $27,033 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 195,825 Value ($000) $25,518 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 198,638 Value ($000) $26,637 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 152,346 Value ($000) $15,921 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 150,361 Value ($000) $16,932 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 156,561 Value ($000) $21,342 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 183,574 Value ($000) $29,069 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 186,406 Value ($000) $30,513 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 258,706 Value ($000) $40,240 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 164,952 Value ($000) $25,110 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 164,312 Value ($000) $20,879 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 65,961 Value ($000) $6,368 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 164,746 Value ($000) $15,496 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 155,996 Value ($000) $14,044 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 110,911 Value ($000) $15,461 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 131,943 Value ($000) $15,528 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 133,562 Value ($000) $14,932 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 165,472 Value ($000) $16,752 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 195,797 Value ($000) $19,114 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 199,125 Value ($000) $22,469 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 238,466 Value ($000) $24,848 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 244,719 Value ($000) $26,912 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 256,468 Value ($000) $27,427 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 249,415 Value ($000) $23,822 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 259,200 Value ($000) $23,691 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 267,551 Value ($000) $23,502 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 264,214 Value ($000) $22,799 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 223,029 Value ($000) $14,851 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 224,828 Value ($000) $13,971 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 231,993 Value ($000) $13,738 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 226,685 Value ($000) $15,597 Avg Close $49.68 Range $44.66 - $52.67