JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,479 Value ($000) $53,321 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 164,386 Value ($000) $51,852 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 167,543 Value ($000) $48,572 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 161,988 Value ($000) $39,736 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 154,062 Value ($000) $36,930 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 152,473 Value ($000) $32,150 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 152,554 Value ($000) $30,856 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 147,129 Value ($000) $29,470 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 143,419 Value ($000) $24,396 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 144,071 Value ($000) $20,893 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 143,485 Value ($000) $20,868 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 147,032 Value ($000) $19,160 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 163,366 Value ($000) $21,907 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 162,594 Value ($000) $16,990 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 159,230 Value ($000) $17,931 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 159,171 Value ($000) $21,698 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 154,638 Value ($000) $24,487 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 156,940 Value ($000) $25,690 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 157,873 Value ($000) $24,556 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 156,592 Value ($000) $23,837 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 155,142 Value ($000) $19,714 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 158,421 Value ($000) $15,252 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 157,717 Value ($000) $14,834 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 157,705 Value ($000) $14,197 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 150,268 Value ($000) $20,948 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 154,210 Value ($000) $18,150 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 165,483 Value ($000) $18,500 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 176,994 Value ($000) $17,918 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 180,082 Value ($000) $17,364 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 165,660 Value ($000) $18,694 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 163,747 Value ($000) $17,063 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 164,490 Value ($000) $18,088 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 167,908 Value ($000) $17,956 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 150,533 Value ($000) $14,378 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 150,641 Value ($000) $13,769 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 150,156 Value ($000) $13,190 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 146,252 Value ($000) $12,620 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 143,296 Value ($000) $9,542 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 142,762 Value ($000) $8,872 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 111,100 Value ($000) $6,580 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 108,597 Value ($000) $7,171 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 106,915 Value ($000) $6,518 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 102,172 Value ($000) $6,922 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 100,910 Value ($000) $6,113 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 118,279 Value ($000) $7,402 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 99,718 Value ($000) $6,008 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 94,022 Value ($000) $5,418 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 85,418 Value ($000) $5,186 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 74,128 Value ($000) $4,335 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 72,129 Value ($000) $3,728 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 56,061 Value ($000) $2,959 Avg Close $36.24 Range $32.83 - $39.86