JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,964 Value ($000) $11,497 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 47,504 Value ($000) $10,017 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 47,929 Value ($000) $9,694 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 49,625 Value ($000) $9,940 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 52,690 Value ($000) $8,963 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 60,160 Value ($000) $8,724 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 58,669 Value ($000) $8,533 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 55,514 Value ($000) $7,234 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 54,579 Value ($000) $7 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 52,894 Value ($000) $5,528 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 51,598 Value ($000) $5,810 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 66,109 Value ($000) $9,012 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 69,010 Value ($000) $10,927 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 53,428 Value ($000) $8,745 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 53,327 Value ($000) $8,295 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 58,851 Value ($000) $8,959 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 73,277 Value ($000) $9,311 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 79,876 Value ($000) $7,689 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 74,410 Value ($000) $6,999 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 60,539 Value ($000) $5,451 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 66,944 Value ($000) $9,332 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 69,796 Value ($000) $8,214 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 76,321 Value ($000) $8,533 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 71,564 Value ($000) $7,244 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 78,381 Value ($000) $7,652 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 95,808 Value ($000) $10,811 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 19,782 Value ($000) $2,062 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,940 Value ($000) $433 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,025 Value ($000) $323 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,840 Value ($000) $271 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,947 Value ($000) $269 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,014 Value ($000) $265 Avg Close $69.68 Range $65.58 - $74.23
Q4 2013
Shares 21,991 Value ($000) $1,286 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 23,269 Value ($000) $1,202 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,832 Value ($000) $307 Avg Close $36.24 Range $32.83 - $39.86