JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,120 Value ($000) $3,583 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 10,970 Value ($000) $3,460 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,108 Value ($000) $2,930 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,224 Value ($000) $1,527 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,054 Value ($000) $1,451 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,412 Value ($000) $1,563 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,848 Value ($000) $981 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,789 Value ($000) $959 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,922 Value ($000) $1,177 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,121 Value ($000) $1,033 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 1,915 Value ($000) $278 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 1,809 Value ($000) $236 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 2,250 Value ($000) $302 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 2,128 Value ($000) $222 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 2,133 Value ($000) $240 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 2,381 Value ($000) $325 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,793 Value ($000) $284 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 1,863 Value ($000) $305 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,558 Value ($000) $242 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,558 Value ($000) $237 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,173 Value ($000) $276 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 2,193 Value ($000) $211 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 2,726 Value ($000) $256 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 2,726 Value ($000) $245 Avg Close $103.61 Range $65.60 - $120.06

Q3 2018

Shares 3,607 Value ($000) $407 Avg Close $92.63 Range $83.41 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,120	$3,583	$309.53	$290.54 - $330.86
Q3 2025	10,970	$3,460	$295.93	$278.95 - $316.47
Q2 2025	10,108	$2,930	$252.67	$200.22 - $289.84
Q1 2025	6,224	$1,527	$250.91	$220.72 - $275.86
Q4 2024	6,054	$1,451	$228.03	$198.89 - $249.04
Q3 2024	7,412	$1,563	$204.96	$185.80 - $219.46
Q2 2024	4,848	$981	$189.18	$173.46 - $199.28
Q1 2024	4,789	$959	$173.61	$158.11 - $193.16
Q4 2023	6,922	$1,177	$144.89	$129.30 - $163.25
Q3 2023	7,121	$1,033	$142.31	$134.29 - $151.32
Q2 2023	1,915	$278	$129.66	$119.02 - $137.67
Q1 2023	1,809	$236	$128.16	$115.18 - $135.05
Q4 2022	2,250	$302	$117.65	$94.06 - $128.78
Q3 2022	2,128	$222	$105.62	$96.10 - $114.36
Q2 2022	2,133	$240	$113.02	$101.22 - $124.46
Q1 2022	2,381	$325	$133.66	$115.27 - $153.80
Q4 2021	1,793	$284	$147.83	$136.71 - $155.72
Q3 2021	1,863	$305	$140.29	$130.40 - $151.51
Q2 2021	1,558	$242	$139.74	$130.53 - $148.99
Q1 2021	1,558	$237	$127.25	$109.49 - $143.03
Q4 2020	2,173	$276	$98.14	$82.75 - $111.83
Q3 2020	2,193	$211	$85.44	$79.00 - $92.62
Q2 2020	2,726	$256	$81.74	$70.76 - $99.77
Q1 2020	2,726	$245	$103.61	$65.60 - $120.06
Q3 2018	3,607	$407	$92.63	$83.41 - $97.31