JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,845 Value ($000) $2 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,009 Value ($000) $2 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,426 Value ($000) $2 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,709 Value ($000) $1 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,569 Value ($000) $2 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,861 Value ($000) $1 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,985 Value ($000) $2 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,908 Value ($000) $2 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,263 Value ($000) $2 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,731 Value ($000) $1 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,166 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 10,145 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q4 2021
Shares 9,311 Value ($000) $1,474 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 9,094 Value ($000) $1,489 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 9,062 Value ($000) $1,410 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,107 Value ($000) $1,234 Avg Close $127.25 Range $109.49 - $143.03
Q3 2019
Shares 12,202 Value ($000) $1,436 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 14,529 Value ($000) $1,624 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 15,437 Value ($000) $1,563 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 19,360 Value ($000) $1,890 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 20,332 Value ($000) $2,294 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 21,216 Value ($000) $2,439 Avg Close $89.02 Range $83.70 - $93.47