JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,155 Value ($000) $36 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 116,109 Value ($000) $37 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 119,731 Value ($000) $35 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 116,016 Value ($000) $28 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 105,802 Value ($000) $25 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 123,875 Value ($000) $26 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 150,285 Value ($000) $30 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 157,200 Value ($000) $31 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 165,585 Value ($000) $28 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 163,349 Value ($000) $24 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 150,009 Value ($000) $22 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 85,064 Value ($000) $11 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 86,516 Value ($000) $12 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 85,348 Value ($000) $8,919 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 89,293 Value ($000) $10,055 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 93,648 Value ($000) $12,766 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 189,906 Value ($000) $30,072 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 183,811 Value ($000) $30,088 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 187,036 Value ($000) $29,092 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 181,776 Value ($000) $27,672 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 182,483 Value ($000) $23,188 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 189,113 Value ($000) $18,206 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 190,013 Value ($000) $17,873 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 189,888 Value ($000) $17,096 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 236,298 Value ($000) $32,940 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 246,023 Value ($000) $28,954 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 243,248 Value ($000) $27,195 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 251,748 Value ($000) $25,484 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 322,263 Value ($000) $31,459 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 537,423 Value ($000) $60,643 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 569,165 Value ($000) $59,307 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 569,285 Value ($000) $62,604 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 589,270 Value ($000) $63,017 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 643,014 Value ($000) $61,414 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 691,897 Value ($000) $63,239 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 681,095 Value ($000) $59,827 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 619,675 Value ($000) $53,472 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 664,070 Value ($000) $44,220 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 603,900 Value ($000) $37,526 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 1,059,405 Value ($000) $62,738 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 1,381,655 Value ($000) $91,231 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 1,490,655 Value ($000) $90,885 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 1,360,880 Value ($000) $92,213 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 1,502,170 Value ($000) $91,001 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 1,571,760 Value ($000) $98,361 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 1,579,242 Value ($000) $95,134 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 1,609,337 Value ($000) $92,730 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 1,563,290 Value ($000) $94,907 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 1,532,790 Value ($000) $89,638 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 1,485,265 Value ($000) $76,773 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,345,025 Value ($000) $71,004 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,155	$36	$309.53	$290.54 - $330.86
Q3 2025	116,109	$37	$295.93	$278.95 - $316.47
Q2 2025	119,731	$35	$252.67	$200.22 - $289.84
Q1 2025	116,016	$28	$250.91	$220.72 - $275.86
Q4 2024	105,802	$25	$228.03	$198.89 - $249.04
Q3 2024	123,875	$26	$204.96	$185.80 - $219.46
Q2 2024	150,285	$30	$189.18	$173.46 - $199.28
Q1 2024	157,200	$31	$173.61	$158.11 - $193.16
Q4 2023	165,585	$28	$144.89	$129.30 - $163.25
Q3 2023	163,349	$24	$142.31	$134.29 - $151.32
Q2 2023	150,009	$22	$129.66	$119.02 - $137.67
Q1 2023	85,064	$11	$128.16	$115.18 - $135.05
Q4 2022	86,516	$12	$117.65	$94.06 - $128.78
Q3 2022	85,348	$8,919	$105.62	$96.10 - $114.36
Q2 2022	89,293	$10,055	$113.02	$101.22 - $124.46
Q1 2022	93,648	$12,766	$133.66	$115.27 - $153.80
Q4 2021	189,906	$30,072	$147.83	$136.71 - $155.72
Q3 2021	183,811	$30,088	$140.29	$130.40 - $151.51
Q2 2021	187,036	$29,092	$139.74	$130.53 - $148.99
Q1 2021	181,776	$27,672	$127.25	$109.49 - $143.03
Q4 2020	182,483	$23,188	$98.14	$82.75 - $111.83
Q3 2020	189,113	$18,206	$85.44	$79.00 - $92.62
Q2 2020	190,013	$17,873	$81.74	$70.76 - $99.77
Q1 2020	189,888	$17,096	$103.61	$65.60 - $120.06
Q4 2019	236,298	$32,940	$108.67	$93.67 - $118.72
Q3 2019	246,023	$28,954	$95.08	$87.73 - $101.23
Q2 2019	243,248	$27,195	$92.02	$84.61 - $97.81
Q1 2019	251,748	$25,484	$85.34	$78.85 - $89.81
Q4 2018	322,263	$31,459	$87.53	$74.88 - $96.00
Q3 2018	537,423	$60,643	$92.63	$83.41 - $97.31
Q2 2018	569,165	$59,307	$89.02	$83.70 - $93.47
Q1 2018	569,285	$62,604	$91.43	$83.98 - $96.37
Q4 2017	589,270	$63,017	$81.33	$76.25 - $87.14
Q3 2017	643,014	$61,414	$73.66	$70.35 - $76.59
Q2 2017	691,897	$63,239	$68.54	$64.85 - $73.60
Q1 2017	681,095	$59,827	$69.68	$65.58 - $74.23
Q4 2016	619,675	$53,472	$59.89	$51.67 - $68.65
Q3 2016	664,070	$44,220	$50.85	$45.82 - $52.95
Q2 2016	603,900	$37,526	$48.33	$44.15 - $51.23
Q1 2016	1,059,405	$62,738	$44.86	$40.33 - $49.26
Q4 2015	1,381,655	$91,231	$49.68	$44.66 - $52.67
Q3 2015	1,490,655	$90,885	$49.62	$37.93 - $53.49
Q2 2015	1,360,880	$92,213	$49.14	$44.89 - $52.55
Q1 2015	1,502,170	$91,001	$44.28	$40.58 - $47.07
Q4 2014	1,571,760	$98,361	$44.70	$40.31 - $47.17
Q3 2014	1,579,242	$95,134	$43.13	$40.56 - $45.64
Q2 2014	1,609,337	$92,730	$41.19	$38.82 - $44.74
Q1 2014	1,563,290	$94,907	$42.08	$39.47 - $44.77
Q4 2013	1,532,790	$89,638	$39.63	$36.35 - $42.36
Q3 2013	1,485,265	$76,773	$38.52	$35.95 - $40.89
Q2 2013	1,345,025	$71,004	$36.24	$32.83 - $39.86