JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,513 Value ($000) $4,354 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 13,513 Value ($000) $4,262 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,513 Value ($000) $3,918 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,063 Value ($000) $3,450 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,063 Value ($000) $3,371 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,665 Value ($000) $4,147 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 21,715 Value ($000) $4,392 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 22,215 Value ($000) $4,450 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 22,215 Value ($000) $3,779 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 22,215 Value ($000) $3,222 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 25,240 Value ($000) $3,671 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 27,790 Value ($000) $3,621 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,790 Value ($000) $3,727 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 30,790 Value ($000) $3,217 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 31,080 Value ($000) $3,500 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 31,127 Value ($000) $4,243 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 28,477 Value ($000) $4,509 Avg Close $147.83 Range $136.71 - $155.72
Q3 2020
Shares 28,237 Value ($000) $2,718 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 28,237 Value ($000) $2,656 Avg Close $81.74 Range $70.76 - $99.77