JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,362 Value ($000) $3,017 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 8,636 Value ($000) $2,724 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,132 Value ($000) $2,358 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 7,786 Value ($000) $1,910 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,540 Value ($000) $1,807 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,445 Value ($000) $1,570 Avg Close $204.96 Range $185.80 - $219.46

Q1 2020

Shares 9,721 Value ($000) $875 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,899 Value ($000) $1,241 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 8,308 Value ($000) $978 Avg Close $95.08 Range $87.73 - $101.23

Q3 2018

Shares 7,475 Value ($000) $842 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 7,405 Value ($000) $771,601 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 7,060 Value ($000) $783 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 6,613 Value ($000) $701 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,362	$3,017	$309.53	$290.54 - $330.86
Q3 2025	8,636	$2,724	$295.93	$278.95 - $316.47
Q2 2025	8,132	$2,358	$252.67	$200.22 - $289.84
Q1 2025	7,786	$1,910	$250.91	$220.72 - $275.86
Q4 2024	7,540	$1,807	$228.03	$198.89 - $249.04
Q3 2024	7,445	$1,570	$204.96	$185.80 - $219.46
Q1 2020	9,721	$875	$103.61	$65.60 - $120.06
Q4 2019	8,899	$1,241	$108.67	$93.67 - $118.72
Q3 2019	8,308	$978	$95.08	$87.73 - $101.23
Q3 2018	7,475	$842	$92.63	$83.41 - $97.31
Q2 2018	7,405	$771,601	$89.02	$83.70 - $93.47
Q1 2018	7,060	$783	$91.43	$83.98 - $96.37
Q4 2017	6,613	$701	$81.33	$76.25 - $87.14