JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,259 Value ($000) $2,017 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,083 Value ($000) $1,919 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,451 Value ($000) $1,292 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,744 Value ($000) $1,164 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,367 Value ($000) $2,003 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,355 Value ($000) $1,551 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,216 Value ($000) $1,291 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,259	$2,017	$309.53	$290.54 - $330.86
Q3 2025	6,083	$1,919	$295.93	$278.95 - $316.47
Q2 2025	4,451	$1,292	$252.67	$200.22 - $289.84
Q1 2025	4,744	$1,164	$250.91	$220.72 - $275.86
Q4 2024	8,367	$2,003	$228.03	$198.89 - $249.04
Q3 2024	7,355	$1,551	$204.96	$185.80 - $219.46
Q2 2024	6,216	$1,291	$189.18	$173.46 - $199.28