JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $8 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 29 Value ($000) $7 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 29 Value ($000) $7 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$8	$252.67	$200.22 - $289.84
Q1 2025	29	$7	$250.91	$220.72 - $275.86
Q4 2024	29	$7	$228.03	$198.89 - $249.04