JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,668 Value ($000) $290,213 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 810,772 Value ($000) $255,742 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 836,670 Value ($000) $242,559 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 945,560 Value ($000) $231,946 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,074,502 Value ($000) $258 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,015,858 Value ($000) $214 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 768,220 Value ($000) $155 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 782,398 Value ($000) $157 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 837,016 Value ($000) $142 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 909,501 Value ($000) $132 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 949,389 Value ($000) $138 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 839,951 Value ($000) $109 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 805,400 Value ($000) $108 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 928,757 Value ($000) $97,055 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 931,819 Value ($000) $104,932 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,117,784 Value ($000) $152,376 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,469,714 Value ($000) $232,729 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,108,216 Value ($000) $181,404 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 885,778 Value ($000) $137,774 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 831,752 Value ($000) $126,618 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 736,689 Value ($000) $93,611 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 798,810 Value ($000) $76,901 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 558,930 Value ($000) $52,573 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 774,394 Value ($000) $69,719 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 606,858 Value ($000) $84,596 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 563,830 Value ($000) $66,357 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 583,485 Value ($000) $65,234 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 609,931 Value ($000) $61,743 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 820,058 Value ($000) $80,054 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,086,807 Value ($000) $122,635 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,280,579 Value ($000) $133,436 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,372,938 Value ($000) $150,982 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,434,735 Value ($000) $153,431 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,438,938 Value ($000) $232,943 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,415,572 Value ($000) $220,783 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,421,394 Value ($000) $212,695 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,421,681 Value ($000) $208,967 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,519,373 Value ($000) $167,765 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,551,632 Value ($000) $158,558 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,484,353 Value ($000) $147,123 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,752,580 Value ($000) $181,753 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,710,999 Value ($000) $165,290 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,655,255 Value ($000) $179,920 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,634,732 Value ($000) $159,612 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,567,475 Value ($000) $160,673 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,579,195 Value ($000) $155,371 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,557,920 Value ($000) $147,387 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,452,905 Value ($000) $148,916 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 2,596,036 Value ($000) $151,816 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,743,061 Value ($000) $141,789 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,772,648 Value ($000) $146,368 Avg Close $36.24 Range $32.83 - $39.86