JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,293,510 Value ($000) $739,015 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,209,317 Value ($000) $696,885 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,477,622 Value ($000) $718,287 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,151,032 Value ($000) $527,648 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,833,018 Value ($000) $439,393 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,883,835 Value ($000) $397,225 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,852,990 Value ($000) $374,786 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 2,035,063 Value ($000) $407,623 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,293,510	$739,015	$309.53	$290.54 - $330.86
Q3 2025	2,209,317	$696,885	$295.93	$278.95 - $316.47
Q2 2025	2,477,622	$718,287	$252.67	$200.22 - $289.84
Q1 2025	2,151,032	$527,648	$250.91	$220.72 - $275.86
Q4 2024	1,833,018	$439,393	$228.03	$198.89 - $249.04
Q3 2024	1,883,835	$397,225	$204.96	$185.80 - $219.46
Q2 2024	1,852,990	$374,786	$189.18	$173.46 - $199.28
Q1 2024	2,035,063	$407,623	$173.61	$158.11 - $193.16