JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,785 Value ($000) $7,883 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 58,785 Value ($000) $6,143 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 58,785 Value ($000) $6,620 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 57,292 Value ($000) $7,810 Avg Close $133.66 Range $115.27 - $153.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,785	$7,883	$117.65	$94.06 - $128.78
Q3 2022	58,785	$6,143	$105.62	$96.10 - $114.36
Q2 2022	58,785	$6,620	$113.02	$101.22 - $124.46
Q1 2022	57,292	$7,810	$133.66	$115.27 - $153.80