JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,655 Value ($000) $98,166 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 332,664 Value ($000) $104,932 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 348,262 Value ($000) $100,965 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 367,814 Value ($000) $90,225 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 379,172 Value ($000) $90,891 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 389,639 Value ($000) $82,159 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 418,182 Value ($000) $84,581 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 445,822 Value ($000) $89,298 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 460,753 Value ($000) $78,374 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 463,624 Value ($000) $67,235 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 471,359 Value ($000) $68,554 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 494,611 Value ($000) $64,453 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 491,098 Value ($000) $65,856 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 502,190 Value ($000) $52,478 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 502,857 Value ($000) $56,627 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 494,928 Value ($000) $67,469 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 498,977 Value ($000) $79,013 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 513,028 Value ($000) $83,978 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 517,061 Value ($000) $80,423 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 515,308 Value ($000) $78,445 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 531,780 Value ($000) $67,573 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 541,313 Value ($000) $52,112 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 550,232 Value ($000) $51,755 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 560,764 Value ($000) $50,486 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 555,708 Value ($000) $77,465 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 569,426 Value ($000) $67,015 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 575,641 Value ($000) $64,357 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 579,501 Value ($000) $58,663 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 578,613 Value ($000) $56,484 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 587,253 Value ($000) $66,266 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 587,999 Value ($000) $61,269 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 601,047 Value ($000) $66,097 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 656,030 Value ($000) $70,156 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 669,044 Value ($000) $63,900 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 675,077 Value ($000) $61,702 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 682,349 Value ($000) $59,938 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 695,445 Value ($000) $60,010 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 724,982 Value ($000) $48,276 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 729,203 Value ($000) $45,313 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 732,535 Value ($000) $43,381 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 737,024 Value ($000) $48,665 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 738,225 Value ($000) $45,009 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 745,546 Value ($000) $50,518 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 771,327 Value ($000) $46,727 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 812,179 Value ($000) $50,826,161 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 767,883 Value ($000) $46,257,272 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 777,038 Value ($000) $44,772,930 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 736,441 Value ($000) $44,709,333 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 715,681 Value ($000) $41,853,025 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 702,970 Value ($000) $36,336,519 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 693,220 Value ($000) $36,595,084 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,655	$98,166	$309.53	$290.54 - $330.86
Q3 2025	332,664	$104,932	$295.93	$278.95 - $316.47
Q2 2025	348,262	$100,965	$252.67	$200.22 - $289.84
Q1 2025	367,814	$90,225	$250.91	$220.72 - $275.86
Q4 2024	379,172	$90,891	$228.03	$198.89 - $249.04
Q3 2024	389,639	$82,159	$204.96	$185.80 - $219.46
Q2 2024	418,182	$84,581	$189.18	$173.46 - $199.28
Q1 2024	445,822	$89,298	$173.61	$158.11 - $193.16
Q4 2023	460,753	$78,374	$144.89	$129.30 - $163.25
Q3 2023	463,624	$67,235	$142.31	$134.29 - $151.32
Q2 2023	471,359	$68,554	$129.66	$119.02 - $137.67
Q1 2023	494,611	$64,453	$128.16	$115.18 - $135.05
Q4 2022	491,098	$65,856	$117.65	$94.06 - $128.78
Q3 2022	502,190	$52,478	$105.62	$96.10 - $114.36
Q2 2022	502,857	$56,627	$113.02	$101.22 - $124.46
Q1 2022	494,928	$67,469	$133.66	$115.27 - $153.80
Q4 2021	498,977	$79,013	$147.83	$136.71 - $155.72
Q3 2021	513,028	$83,978	$140.29	$130.40 - $151.51
Q2 2021	517,061	$80,423	$139.74	$130.53 - $148.99
Q1 2021	515,308	$78,445	$127.25	$109.49 - $143.03
Q4 2020	531,780	$67,573	$98.14	$82.75 - $111.83
Q3 2020	541,313	$52,112	$85.44	$79.00 - $92.62
Q2 2020	550,232	$51,755	$81.74	$70.76 - $99.77
Q1 2020	560,764	$50,486	$103.61	$65.60 - $120.06
Q4 2019	555,708	$77,465	$108.67	$93.67 - $118.72
Q3 2019	569,426	$67,015	$95.08	$87.73 - $101.23
Q2 2019	575,641	$64,357	$92.02	$84.61 - $97.81
Q1 2019	579,501	$58,663	$85.34	$78.85 - $89.81
Q4 2018	578,613	$56,484	$87.53	$74.88 - $96.00
Q3 2018	587,253	$66,266	$92.63	$83.41 - $97.31
Q2 2018	587,999	$61,269	$89.02	$83.70 - $93.47
Q1 2018	601,047	$66,097	$91.43	$83.98 - $96.37
Q4 2017	656,030	$70,156	$81.33	$76.25 - $87.14
Q3 2017	669,044	$63,900	$73.66	$70.35 - $76.59
Q2 2017	675,077	$61,702	$68.54	$64.85 - $73.60
Q1 2017	682,349	$59,938	$69.68	$65.58 - $74.23
Q4 2016	695,445	$60,010	$59.89	$51.67 - $68.65
Q3 2016	724,982	$48,276	$50.85	$45.82 - $52.95
Q2 2016	729,203	$45,313	$48.33	$44.15 - $51.23
Q1 2016	732,535	$43,381	$44.86	$40.33 - $49.26
Q4 2015	737,024	$48,665	$49.68	$44.66 - $52.67
Q3 2015	738,225	$45,009	$49.62	$37.93 - $53.49
Q2 2015	745,546	$50,518	$49.14	$44.89 - $52.55
Q1 2015	771,327	$46,727	$44.28	$40.58 - $47.07
Q4 2014	812,179	$50,826,161	$44.70	$40.31 - $47.17
Q3 2014	767,883	$46,257,272	$43.13	$40.56 - $45.64
Q2 2014	777,038	$44,772,930	$41.19	$38.82 - $44.74
Q1 2014	736,441	$44,709,333	$42.08	$39.47 - $44.77
Q4 2013	715,681	$41,853,025	$39.63	$36.35 - $42.36
Q3 2013	702,970	$36,336,519	$38.52	$35.95 - $40.89
Q2 2013	693,220	$36,595,084	$36.24	$32.83 - $39.86