JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,922 Value ($000) $55,074 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 170,345 Value ($000) $53,732 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 178,684 Value ($000) $51,802 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 206,737 Value ($000) $50,713 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 217,355 Value ($000) $52,102 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 228,995 Value ($000) $48,286 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 237,740 Value ($000) $48,085 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 251,126 Value ($000) $50,301 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 256,558 Value ($000) $43,641 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 267,235 Value ($000) $38,754 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 294,838 Value ($000) $42,881 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 343,035 Value ($000) $44,701 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 386,316 Value ($000) $51,805 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 387,355 Value ($000) $40,479 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 405,462 Value ($000) $45,659 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 407,073 Value ($000) $55,492 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 417,737 Value ($000) $66,149 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 430,633 Value ($000) $70,490 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 456,348 Value ($000) $70,980 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 477,573 Value ($000) $72,701 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 494,799 Value ($000) $62,874 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 524,462 Value ($000) $50,490 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 567,084 Value ($000) $53,340 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 521,419 Value ($000) $46,943 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 554,534 Value ($000) $77,302 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 574,089 Value ($000) $67,565 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 637,410 Value ($000) $71,262 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 606,093 Value ($000) $61,355 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 646,366 Value ($000) $63,098 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 693,064 Value ($000) $78,205 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 716,885 Value ($000) $74,699 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 771,587 Value ($000) $84,851 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 787,947 Value ($000) $84,263 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 907,249 Value ($000) $86,651 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 899,612 Value ($000) $82,225 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 907,887 Value ($000) $79,749 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 929,902 Value ($000) $80,241 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 954,165 Value ($000) $63,538 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 961,404 Value ($000) $59,742 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 999,794 Value ($000) $59,208 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 1,086,484 Value ($000) $71,741 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 1,107,591 Value ($000) $67,530 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 1,287,434 Value ($000) $87,237 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 1,252,343 Value ($000) $75,867 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 1,265,959 Value ($000) $79,224 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 1,271,989 Value ($000) $76,625 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 1,254,284 Value ($000) $72,272 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 1,243,439 Value ($000) $75,489 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 1,292,536 Value ($000) $75,588 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 1,328,830 Value ($000) $68,687 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,333,450 Value ($000) $70,393 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,922	$55,074	$309.53	$290.54 - $330.86
Q3 2025	170,345	$53,732	$295.93	$278.95 - $316.47
Q2 2025	178,684	$51,802	$252.67	$200.22 - $289.84
Q1 2025	206,737	$50,713	$250.91	$220.72 - $275.86
Q4 2024	217,355	$52,102	$228.03	$198.89 - $249.04
Q3 2024	228,995	$48,286	$204.96	$185.80 - $219.46
Q2 2024	237,740	$48,085	$189.18	$173.46 - $199.28
Q1 2024	251,126	$50,301	$173.61	$158.11 - $193.16
Q4 2023	256,558	$43,641	$144.89	$129.30 - $163.25
Q3 2023	267,235	$38,754	$142.31	$134.29 - $151.32
Q2 2023	294,838	$42,881	$129.66	$119.02 - $137.67
Q1 2023	343,035	$44,701	$128.16	$115.18 - $135.05
Q4 2022	386,316	$51,805	$117.65	$94.06 - $128.78
Q3 2022	387,355	$40,479	$105.62	$96.10 - $114.36
Q2 2022	405,462	$45,659	$113.02	$101.22 - $124.46
Q1 2022	407,073	$55,492	$133.66	$115.27 - $153.80
Q4 2021	417,737	$66,149	$147.83	$136.71 - $155.72
Q3 2021	430,633	$70,490	$140.29	$130.40 - $151.51
Q2 2021	456,348	$70,980	$139.74	$130.53 - $148.99
Q1 2021	477,573	$72,701	$127.25	$109.49 - $143.03
Q4 2020	494,799	$62,874	$98.14	$82.75 - $111.83
Q3 2020	524,462	$50,490	$85.44	$79.00 - $92.62
Q2 2020	567,084	$53,340	$81.74	$70.76 - $99.77
Q1 2020	521,419	$46,943	$103.61	$65.60 - $120.06
Q4 2019	554,534	$77,302	$108.67	$93.67 - $118.72
Q3 2019	574,089	$67,565	$95.08	$87.73 - $101.23
Q2 2019	637,410	$71,262	$92.02	$84.61 - $97.81
Q1 2019	606,093	$61,355	$85.34	$78.85 - $89.81
Q4 2018	646,366	$63,098	$87.53	$74.88 - $96.00
Q3 2018	693,064	$78,205	$92.63	$83.41 - $97.31
Q2 2018	716,885	$74,699	$89.02	$83.70 - $93.47
Q1 2018	771,587	$84,851	$91.43	$83.98 - $96.37
Q4 2017	787,947	$84,263	$81.33	$76.25 - $87.14
Q3 2017	907,249	$86,651	$73.66	$70.35 - $76.59
Q2 2017	899,612	$82,225	$68.54	$64.85 - $73.60
Q1 2017	907,887	$79,749	$69.68	$65.58 - $74.23
Q4 2016	929,902	$80,241	$59.89	$51.67 - $68.65
Q3 2016	954,165	$63,538	$50.85	$45.82 - $52.95
Q2 2016	961,404	$59,742	$48.33	$44.15 - $51.23
Q1 2016	999,794	$59,208	$44.86	$40.33 - $49.26
Q4 2015	1,086,484	$71,741	$49.68	$44.66 - $52.67
Q3 2015	1,107,591	$67,530	$49.62	$37.93 - $53.49
Q2 2015	1,287,434	$87,237	$49.14	$44.89 - $52.55
Q1 2015	1,252,343	$75,867	$44.28	$40.58 - $47.07
Q4 2014	1,265,959	$79,224	$44.70	$40.31 - $47.17
Q3 2014	1,271,989	$76,625	$43.13	$40.56 - $45.64
Q2 2014	1,254,284	$72,272	$41.19	$38.82 - $44.74
Q1 2014	1,243,439	$75,489	$42.08	$39.47 - $44.77
Q4 2013	1,292,536	$75,588	$39.63	$36.35 - $42.36
Q3 2013	1,328,830	$68,687	$38.52	$35.95 - $40.89
Q2 2013	1,333,450	$70,393	$36.24	$32.83 - $39.86