JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $181 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 583 Value ($000) $184 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,721 Value ($000) $499 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,472 Value ($000) $361 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 715 Value ($000) $171 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 751 Value ($000) $158 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 736 Value ($000) $149 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,058 Value ($000) $1,814 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,164 Value ($000) $1,219 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,931 Value ($000) $1,005 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,196 Value ($000) $1,047 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,085 Value ($000) $1,054 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,452 Value ($000) $1,133 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 41,497 Value ($000) $4,336 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 43,224 Value ($000) $4,868 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 38,038 Value ($000) $5,185 Avg Close $133.66 Range $115.27 - $153.80
Q3 2021
Shares 56,682 Value ($000) $9,279 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 87,694 Value ($000) $13,640 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 119,502 Value ($000) $18,191 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 22,781 Value ($000) $2,895 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 77,156 Value ($000) $7,428 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 164,344 Value ($000) $15,458 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 176,454 Value ($000) $15,886 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 95,628 Value ($000) $13,331 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 113,865 Value ($000) $13,400 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 133,744 Value ($000) $14,955 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 68,657 Value ($000) $6,950 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 95,261 Value ($000) $9,299 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 67,715 Value ($000) $7,641 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 113,227 Value ($000) $11,798,253 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 122,482 Value ($000) $13,469 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 113,061 Value ($000) $12,091 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 109,352 Value ($000) $10,446 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 120,326 Value ($000) $10,998 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 180,697 Value ($000) $15,872 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 125,073 Value ($000) $10,793 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 64,267 Value ($000) $4,279 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 191,440 Value ($000) $11,897 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 200,566 Value ($000) $11,877 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 245,641 Value ($000) $16,221 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 189,792 Value ($000) $11,570 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 187,854 Value ($000) $12,730 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 123,947 Value ($000) $7,508 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 111,464 Value ($000) $6,975 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 110,935 Value ($000) $6,683 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 156,190 Value ($000) $8,999 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 61,025 Value ($000) $3,705 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,410 Value ($000) $375 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 217,145 Value ($000) $11,225 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 174,325 Value ($000) $9,203 Avg Close $36.24 Range $32.83 - $39.86