JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243,209 Value ($000) $1,045,027 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,335,036 Value ($000) $1,051,970 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,568,836 Value ($000) $1,034,641 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,646,886 Value ($000) $894,581 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,740,260 Value ($000) $896,578 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,731,860 Value ($000) $786,900 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,020,574 Value ($000) $813,201 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,095,087 Value ($000) $820,246 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,331,140 Value ($000) $736,727 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,705,688 Value ($000) $682,419 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,023,528 Value ($000) $730,622 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,175,917 Value ($000) $674,474 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,452,358 Value ($000) $731,161 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,417,276 Value ($000) $566,105 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,688,781 Value ($000) $640,614 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,018,583 Value ($000) $820,453 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,984,674 Value ($000) $947,673 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,208,158 Value ($000) $1,016,213 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,413,639 Value ($000) $997,577 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,465,900 Value ($000) $984,304 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,217,600 Value ($000) $917,140 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,056,412 Value ($000) $679,321 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 7,126,822 Value ($000) $670,349 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,739,442 Value ($000) $696,782 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,575,702 Value ($000) $1,056,053 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,951,452 Value ($000) $935,806 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,930,171 Value ($000) $886,593 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 8,127,725 Value ($000) $822,770 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,200,546 Value ($000) $800,537 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 9,240,662 Value ($000) $1,042,716 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,469,075 Value ($000) $986,678 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 10,208,894 Value ($000) $1,122,672 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 10,677,244 Value ($000) $1,141,824 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 10,730,219 Value ($000) $1,024,843 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 10,738,409 Value ($000) $981,491 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 11,024,406 Value ($000) $968,384 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 11,218,890 Value ($000) $968,078 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 11,508,041 Value ($000) $766,320 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 11,569,266 Value ($000) $718,914 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 11,424,799 Value ($000) $676,577 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 11,721,932 Value ($000) $773,999 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 12,049,032 Value ($000) $734,629 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 12,070,212 Value ($000) $817,878 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 12,519,653 Value ($000) $758,441 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 12,274,028 Value ($000) $768,109 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 12,296,683 Value ($000) $740,752 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 11,653,516 Value ($000) $671,476 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 11,324,042 Value ($000) $687,483 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 11,371,516 Value ($000) $665,006 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 12,133,226 Value ($000) $627,166 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 12,888,280 Value ($000) $680,372 Avg Close $36.24 Range $32.83 - $39.86