JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,294 Value ($000) $24,261 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 74,876 Value ($000) $23,618 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 75,866 Value ($000) $21,994 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 77,909 Value ($000) $19,111 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 78,285 Value ($000) $18,766 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 79,931 Value ($000) $16,854 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 80,988 Value ($000) $16,381 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 81,398 Value ($000) $16,304 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 84,394 Value ($000) $14,355 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 87,668 Value ($000) $12,714 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 88,362 Value ($000) $12,851 Avg Close $129.66 Range $119.02 - $137.67
Q3 2020
Shares 167,241 Value ($000) $16,100 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 180,612 Value ($000) $16,989 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 204,182 Value ($000) $18,382 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 221,789 Value ($000) $30,918 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 237,316 Value ($000) $27,930 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 263,901 Value ($000) $29,504 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 265,532 Value ($000) $26,880 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 284,055 Value ($000) $27,730 Avg Close $87.53 Range $74.88 - $96.00