JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,935 Value ($000) $1,912 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,705 Value ($000) $1,800 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,804 Value ($000) $1,683 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,888 Value ($000) $1,199 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,839 Value ($000) $1,160 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,975 Value ($000) $1,049 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,989 Value ($000) $1,009 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,920 Value ($000) $985 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,175 Value ($000) $880 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,175 Value ($000) $750 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 5,175 Value ($000) $753 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,475 Value ($000) $844 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,175 Value ($000) $694 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,175 Value ($000) $541 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 5,175 Value ($000) $583 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 5,337 Value ($000) $728 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 5,337 Value ($000) $845 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 5,337 Value ($000) $874 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 5,337 Value ($000) $830 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,337 Value ($000) $812 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 6,137 Value ($000) $780 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 21,137 Value ($000) $2,035 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 21,137 Value ($000) $1,988 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 21,137 Value ($000) $1,903 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 37,352 Value ($000) $5,207 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 37,352 Value ($000) $4,396 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 38,216 Value ($000) $4,273 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 39,152 Value ($000) $3,963 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 39,574 Value ($000) $3,863 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 39,574 Value ($000) $4,466 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 461,744 Value ($000) $48,114 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 747,152 Value ($000) $82,164 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 3,528,167 Value ($000) $377,302 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 11,004,779 Value ($000) $1,051,067 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 12,342,277 Value ($000) $1,128,084 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 12,621,130 Value ($000) $1,108,640 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 17,935,820 Value ($000) $1,547,682 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 24,434,835 Value ($000) $1,627,116 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 26,205,547 Value ($000) $1,628,413 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 29,150,469 Value ($000) $1,726,291 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 31,947,357 Value ($000) $2,109,484 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 32,292,189 Value ($000) $1,968,854 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 32,377,673 Value ($000) $2,193,911 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 32,396,811 Value ($000) $1,962,599 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 31,920,727 Value ($000) $1,997,599 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 31,422,265 Value ($000) $1,892,877 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 29,757,720 Value ($000) $1,714,639 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 27,294,308 Value ($000) $1,657,037 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 27,450,728 Value ($000) $1,605,319 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 26,941,090 Value ($000) $1,392,585 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 25,538,239 Value ($000) $1,348,164 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,935	$1,912	$309.53	$290.54 - $330.86
Q3 2025	5,705	$1,800	$295.93	$278.95 - $316.47
Q2 2025	5,804	$1,683	$252.67	$200.22 - $289.84
Q1 2025	4,888	$1,199	$250.91	$220.72 - $275.86
Q4 2024	4,839	$1,160	$228.03	$198.89 - $249.04
Q3 2024	4,975	$1,049	$204.96	$185.80 - $219.46
Q2 2024	4,989	$1,009	$189.18	$173.46 - $199.28
Q1 2024	4,920	$985	$173.61	$158.11 - $193.16
Q4 2023	5,175	$880	$144.89	$129.30 - $163.25
Q3 2023	5,175	$750	$142.31	$134.29 - $151.32
Q2 2023	5,175	$753	$129.66	$119.02 - $137.67
Q1 2023	6,475	$844	$128.16	$115.18 - $135.05
Q4 2022	5,175	$694	$117.65	$94.06 - $128.78
Q3 2022	5,175	$541	$105.62	$96.10 - $114.36
Q2 2022	5,175	$583	$113.02	$101.22 - $124.46
Q1 2022	5,337	$728	$133.66	$115.27 - $153.80
Q4 2021	5,337	$845	$147.83	$136.71 - $155.72
Q3 2021	5,337	$874	$140.29	$130.40 - $151.51
Q2 2021	5,337	$830	$139.74	$130.53 - $148.99
Q1 2021	5,337	$812	$127.25	$109.49 - $143.03
Q4 2020	6,137	$780	$98.14	$82.75 - $111.83
Q3 2020	21,137	$2,035	$85.44	$79.00 - $92.62
Q2 2020	21,137	$1,988	$81.74	$70.76 - $99.77
Q1 2020	21,137	$1,903	$103.61	$65.60 - $120.06
Q4 2019	37,352	$5,207	$108.67	$93.67 - $118.72
Q3 2019	37,352	$4,396	$95.08	$87.73 - $101.23
Q2 2019	38,216	$4,273	$92.02	$84.61 - $97.81
Q1 2019	39,152	$3,963	$85.34	$78.85 - $89.81
Q4 2018	39,574	$3,863	$87.53	$74.88 - $96.00
Q3 2018	39,574	$4,466	$92.63	$83.41 - $97.31
Q2 2018	461,744	$48,114	$89.02	$83.70 - $93.47
Q1 2018	747,152	$82,164	$91.43	$83.98 - $96.37
Q4 2017	3,528,167	$377,302	$81.33	$76.25 - $87.14
Q3 2017	11,004,779	$1,051,067	$73.66	$70.35 - $76.59
Q2 2017	12,342,277	$1,128,084	$68.54	$64.85 - $73.60
Q1 2017	12,621,130	$1,108,640	$69.68	$65.58 - $74.23
Q4 2016	17,935,820	$1,547,682	$59.89	$51.67 - $68.65
Q3 2016	24,434,835	$1,627,116	$50.85	$45.82 - $52.95
Q2 2016	26,205,547	$1,628,413	$48.33	$44.15 - $51.23
Q1 2016	29,150,469	$1,726,291	$44.86	$40.33 - $49.26
Q4 2015	31,947,357	$2,109,484	$49.68	$44.66 - $52.67
Q3 2015	32,292,189	$1,968,854	$49.62	$37.93 - $53.49
Q2 2015	32,377,673	$2,193,911	$49.14	$44.89 - $52.55
Q1 2015	32,396,811	$1,962,599	$44.28	$40.58 - $47.07
Q4 2014	31,920,727	$1,997,599	$44.70	$40.31 - $47.17
Q3 2014	31,422,265	$1,892,877	$43.13	$40.56 - $45.64
Q2 2014	29,757,720	$1,714,639	$41.19	$38.82 - $44.74
Q1 2014	27,294,308	$1,657,037	$42.08	$39.47 - $44.77
Q4 2013	27,450,728	$1,605,319	$39.63	$36.35 - $42.36
Q3 2013	26,941,090	$1,392,585	$38.52	$35.95 - $40.89
Q2 2013	25,538,239	$1,348,164	$36.24	$32.83 - $39.86