JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,891 Value ($000) $1,576 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,515 Value ($000) $1,424 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,896 Value ($000) $1,419 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,928 Value ($000) $1,209 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,954 Value ($000) $1,187 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,228 Value ($000) $1,102 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,226 Value ($000) $1,057 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,648 Value ($000) $931 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,348 Value ($000) $1,080 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,586 Value ($000) $955 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,279 Value ($000) $913 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,669 Value ($000) $869 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,987 Value ($000) $1,071 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,962 Value ($000) $832 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,864 Value ($000) $660 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,371 Value ($000) $732 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,265 Value ($000) $1,784 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 10,040 Value ($000) $1,643 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 9,463 Value ($000) $1,472 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,350 Value ($000) $967 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,265 Value ($000) $669 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,941 Value ($000) $476 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,035 Value ($000) $286 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,196 Value ($000) $108 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,157 Value ($000) $163 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,426 Value ($000) $161 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 985 Value ($000) $111 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 901 Value ($000) $91 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 100 Value ($000) $10 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 208 Value ($000) $23 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 901 Value ($000) $94 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,149 Value ($000) $126 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,244 Value ($000) $133 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,010 Value ($000) $288 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,311 Value ($000) $303 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,302 Value ($000) $378 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,214 Value ($000) $364 Avg Close $59.89 Range $51.67 - $68.65