JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $251 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 780 Value ($000) $246 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 780 Value ($000) $226 Avg Close $252.67 Range $200.22 - $289.84
Q3 2018
Shares 2,348 Value ($000) $264 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,348 Value ($000) $244 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,348 Value ($000) $258,209 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,410 Value ($000) $578,545 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 11,910 Value ($000) $1,137,524 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 11,950 Value ($000) $1,092,230 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 11,540 Value ($000) $1,013,673 Avg Close $69.68 Range $65.58 - $74.23