JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,911 Value ($000) $374,391 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,240,906 Value ($000) $391,419 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,135,803 Value ($000) $329,281 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,138,970 Value ($000) $279,389 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,148,661 Value ($000) $275,346 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,231,974 Value ($000) $259,774 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,233,821 Value ($000) $249,553 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,336,335 Value ($000) $268 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,397,598 Value ($000) $238 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,454,854 Value ($000) $211 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,493,454 Value ($000) $217 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,542,993 Value ($000) $201 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,538,461 Value ($000) $206 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,506,690 Value ($000) $157,449 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,505,305 Value ($000) $169,512 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,504,566 Value ($000) $205,102 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,505,419 Value ($000) $238,383 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,526,341 Value ($000) $249,846 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,630,128 Value ($000) $253,550 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,680,439 Value ($000) $255,813 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,735,788 Value ($000) $220,566 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,867,656 Value ($000) $179,799 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,918,407 Value ($000) $180,445 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,021,924 Value ($000) $182,033 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,075,497 Value ($000) $289,324 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,277,285 Value ($000) $268,013 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,363,597 Value ($000) $264,250 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,410,919 Value ($000) $244,057 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,408,540 Value ($000) $235,121 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,624,048 Value ($000) $296,097 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,947,381 Value ($000) $307,117 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,077,125 Value ($000) $338,391 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,126,700 Value ($000) $334,369 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,143,447 Value ($000) $300,230 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,059,821 Value ($000) $279,667 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,270,746 Value ($000) $287,302 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,250,989 Value ($000) $280,527 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,295,902 Value ($000) $219,474 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,361,972 Value ($000) $208,912 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,377,655 Value ($000) $200,024 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,370,661 Value ($000) $222,564 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,470,482 Value ($000) $211,595 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 3,469,598 Value ($000) $235,099 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,643,180 Value ($000) $220,703 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 3,680,996 Value ($000) $230,357 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 3,741,200 Value ($000) $225,370 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 3,741,200 Value ($000) $215,568 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,916,772 Value ($000) $237,787 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,982,272 Value ($000) $232,883 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 4,350,672 Value ($000) $224,886 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 4,768,600 Value ($000) $251,734 Avg Close $36.24 Range $32.83 - $39.86