JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 27,505 Value ($000) $4,278 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 32,484 Value ($000) $4,945 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 124,044 Value ($000) $15,762 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 95,900 Value ($000) $9,232 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 115,290 Value ($000) $10,844 Avg Close $81.74 Range $70.76 - $99.77
Q2 2017
Shares 247,770 Value ($000) $22,646 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 321,000 Value ($000) $28,197 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 751,166 Value ($000) $64,818 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 786,756 Value ($000) $52,390 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 681,683 Value ($000) $42,360 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 194,908 Value ($000) $11,542 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 55,123 Value ($000) $3,640 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 56,463 Value ($000) $3,443 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 56,733 Value ($000) $3,844 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 60,943 Value ($000) $3,692 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 253,463 Value ($000) $15,862 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,270,172 Value ($000) $76,515 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,299,651 Value ($000) $74,886 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,781,852 Value ($000) $108,176 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,877,668 Value ($000) $109,806 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,696,532 Value ($000) $87,694 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,670,931 Value ($000) $88,208 Avg Close $36.24 Range $32.83 - $39.86