JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,130 Value ($000) $52,564 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 172,518 Value ($000) $54,417 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 200,152 Value ($000) $58,026 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 205,491 Value ($000) $50,407 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 226,329 Value ($000) $54,253 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 236,111 Value ($000) $49,786 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 241,209 Value ($000) $48,787 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 244,742 Value ($000) $49,022 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 322,292 Value ($000) $54,822 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 329,171 Value ($000) $47,736 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 332,912 Value ($000) $48,419 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 412,481 Value ($000) $53,750 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 382,796 Value ($000) $51,333 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 394,005 Value ($000) $41,174 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 391,528 Value ($000) $44,090 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 348,732 Value ($000) $47,539 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 332,976 Value ($000) $52,727 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 338,637 Value ($000) $55,431 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 336,596 Value ($000) $52,354 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 333,380 Value ($000) $50,750 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 413,018 Value ($000) $52,482 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 479,189 Value ($000) $46,132 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 396,359 Value ($000) $37,282 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 240,802 Value ($000) $21,679 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,625 Value ($000) $366 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,521 Value ($000) $297 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,344 Value ($000) $374 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,214 Value ($000) $325 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,222 Value ($000) $315 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,787 Value ($000) $427 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,104 Value ($000) $428 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,090 Value ($000) $450 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,443 Value ($000) $475 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,572 Value ($000) $437 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,048 Value ($000) $553 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,453 Value ($000) $567 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,845 Value ($000) $591 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,199 Value ($000) $346 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 6,341 Value ($000) $394 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 6,580 Value ($000) $390 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 14,791 Value ($000) $977 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 16,278 Value ($000) $992 Avg Close $49.62 Range $37.93 - $53.49