JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,765 Value ($000) $25,058 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 77,938 Value ($000) $24,584 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 78,335 Value ($000) $22,710 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 79,496 Value ($000) $19,500 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 79,837 Value ($000) $19,138 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 80,415 Value ($000) $16,956 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 79,792 Value ($000) $16,139 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 77,504 Value ($000) $15,524 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 77,608 Value ($000) $13,201 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 78,402 Value ($000) $11,370 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 78,720 Value ($000) $11,449 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 79,357 Value ($000) $10,341 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 80,720 Value ($000) $10,825 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 77,044 Value ($000) $8,052 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 76,442 Value ($000) $8,608 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 74,700 Value ($000) $10,183 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 72,858 Value ($000) $11,537 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 70,855 Value ($000) $9,003 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 71,485 Value ($000) $11,118 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 70,689 Value ($000) $10,761 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 70,855 Value ($000) $9,003 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 70,955 Value ($000) $6,830 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 68,676 Value ($000) $6,459 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 66,829 Value ($000) $6,016 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 63,273 Value ($000) $8,820 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 62,307 Value ($000) $7,333 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 61,270 Value ($000) $6,849 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 60,544 Value ($000) $6,128 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 57,963 Value ($000) $5,658 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 58,309 Value ($000) $6,579 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 57,978 Value ($000) $6,041 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 56,577 Value ($000) $6,221 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 54,302 Value ($000) $5,807 Avg Close $81.33 Range $76.25 - $87.14