JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $2,739 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,500 Value ($000) $2,681 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,500 Value ($000) $2,464 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,500 Value ($000) $2,085 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 12,202 Value ($000) $2,925 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 13,028 Value ($000) $2,747 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 13,093 Value ($000) $2,648 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,671 Value ($000) $2,137 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,902 Value ($000) $834 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,993 Value ($000) $1 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,132 Value ($000) $746 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,132 Value ($000) $669 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,503 Value ($000) $1,140 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,502 Value ($000) $888 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,500 Value ($000) $957 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,928 Value ($000) $1,081 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,435 Value ($000) $1,019 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,575 Value ($000) $1,076 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,575 Value ($000) $1,023 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,575 Value ($000) $1,001 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,575 Value ($000) $835 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,525 Value ($000) $436 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 11,550 Value ($000) $1,086 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 11,725 Value ($000) $1,056 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,775 Value ($000) $1,363 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 10,075 Value ($000) $1,186 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 10,075 Value ($000) $1,126 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 9,575 Value ($000) $969 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,575 Value ($000) $935 Avg Close $87.53 Range $74.88 - $96.00
Q4 2015
Shares 6,200 Value ($000) $409 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 6,000 Value ($000) $366 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,700 Value ($000) $386 Avg Close $49.14 Range $44.89 - $52.55