JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,645 Value ($000) $3,108 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,016 Value ($000) $3,159 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,752 Value ($000) $2,827 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,273 Value ($000) $2,520 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,026 Value ($000) $2,643 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,143 Value ($000) $2,350 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,567 Value ($000) $1,328 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,494 Value ($000) $1,301 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,252 Value ($000) $1,063 Avg Close $144.89 Range $129.30 - $163.25
Q1 2022
Shares 6,652 Value ($000) $907 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,149 Value ($000) $1,204 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,485 Value ($000) $1,225 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,256 Value ($000) $1,297 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,444 Value ($000) $1,298 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,936 Value ($000) $1,135 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 9,272 Value ($000) $899 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 9,858 Value ($000) $927 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 10,276 Value ($000) $925 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 10,369 Value ($000) $1,418 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 11,100 Value ($000) $1,219 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 10,766 Value ($000) $1,204 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 10,652 Value ($000) $1,078 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,382 Value ($000) $1,013 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 10,420 Value ($000) $1,176 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 11,119 Value ($000) $1,159 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 12,005 Value ($000) $1,320 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,290 Value ($000) $1,314 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 13,873 Value ($000) $1,325 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 14,170 Value ($000) $1,295 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 15,920 Value ($000) $1,398 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 18,102 Value ($000) $1,451 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 18,085 Value ($000) $1,204 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 18,853 Value ($000) $1,171 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 19,787 Value ($000) $1,172 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 17,248 Value ($000) $1,139 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 16,526 Value ($000) $1,008 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 16,872 Value ($000) $1,143 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 14,811 Value ($000) $897 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 15,191 Value ($000) $951 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 14,942 Value ($000) $900 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 21,388 Value ($000) $1,232 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 19,035 Value ($000) $1,155 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 18,548 Value ($000) $1,084 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 18,001 Value ($000) $930 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 10,452 Value ($000) $552 Avg Close $36.24 Range $32.83 - $39.86