Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,992,017 | $964,088 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 5,084,690 | $1,603,864 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 5,600,114 | $1,623,529 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 5,329,090 | $1,307,226 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 4,365,182 | $1,046,378 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 4,414,579 | $930,858 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 3,537,143 | $715,422 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 2,954,434 | $591,773 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 2,927,958 | $498,046 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 3,173,089 | $460,161 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 3,208,309 | $466,616 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 3,792,434 | $494,192 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 3,495,279 | $468,717 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 4,960,828 | $518,407 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 6,141,972 | $691,647 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 6,132,151 | $835,935 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 5,318,226 | $842,142 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 5,018,042 | $821,404 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 5,372,044 | $835,567 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 6,635,144 | $1,010,068 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 4,890,883 | $621,484 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 5,244,227 | $504,860 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 4,046,880 | $380,650 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 3,589,826 | $323,191 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 4,230,546 | $589,737 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 3,366,091 | $396,157 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 4,350,629 | $486,400 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 3,624,027 | $366,861 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 2,850,614 | $278,276 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 4,132,264 | $466,284 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 3,731,006 | $388,771 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 3,976,252 | $437,269 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 2,897,010 | $309,806 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 3,861,125 | $368,777 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 5,106,734 | $466,756 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 3,832,134 | $336,616 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 3,530,999 | $304,689 | $59.89 | $51.67 - $68.65 |
| Q3 2016 | 3,157,102 | $210,231 | $50.85 | $45.82 - $52.95 |
| Q2 2016 | 3,316,470 | $206,087 | $48.33 | $44.15 - $51.23 |
| Q1 2016 | 2,789,216 | $165,178 | $44.86 | $40.33 - $49.26 |
| Q4 2015 | 3,154,190 | $208,272 | $49.68 | $44.66 - $52.67 |
| Q3 2015 | 2,282,064 | $139,135 | $49.62 | $37.93 - $53.49 |
| Q2 2015 | 3,814,982 | $258,503 | $49.14 | $44.89 - $52.55 |
| Q1 2015 | 3,272,187 | $198,229 | $44.28 | $40.58 - $47.07 |
| Q4 2014 | 4,346,743 | $272,019 | $44.70 | $40.31 - $47.17 |
| Q3 2014 | 3,323,903 | $200,233 | $43.13 | $40.56 - $45.64 |
| Q2 2014 | 3,974,679 | $229,023 | $41.19 | $38.82 - $44.74 |
| Q1 2014 | 3,732,434 | $226,596 | $42.08 | $39.47 - $44.77 |
| Q4 2013 | 9,097,188 | $532,004 | $39.63 | $36.35 - $42.36 |
| Q3 2013 | 9,939,131 | $513,752 | $38.52 | $35.95 - $40.89 |
| Q2 2013 | 10,603,600 | $559,764 | $36.24 | $32.83 - $39.86 |