JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,993 Value ($000) $68,631 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 216,613 Value ($000) $68,326 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 221,178 Value ($000) $64,122 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 238,819 Value ($000) $58,582 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 467,816 Value ($000) $112,140 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 486,814 Value ($000) $102,650 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 496,720 Value ($000) $100,466 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 609,033 Value ($000) $121,989 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 627,225 Value ($000) $106,691 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 636,913 Value ($000) $92,365 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 638,344 Value ($000) $92,841 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 548,440 Value ($000) $71,467 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 656,779 Value ($000) $88,074 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 667,965 Value ($000) $69,802 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 519,855 Value ($000) $58,541 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 529,536 Value ($000) $72,186 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 524,430 Value ($000) $83,043 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 527,957 Value ($000) $86,421 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 530,977 Value ($000) $82,588 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 511,816 Value ($000) $77,914 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 490,113 Value ($000) $62,279 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 478,813 Value ($000) $46,095 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 132,925 Value ($000) $12,503 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 130,032 Value ($000) $11,707 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 122,008 Value ($000) $17,008 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 95,147 Value ($000) $11,198 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 79,882 Value ($000) $8,931 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 31,137 Value ($000) $3,152 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 32,155 Value ($000) $3,139 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 29,813 Value ($000) $3,364 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 28,940 Value ($000) $3,015 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 28,132 Value ($000) $3,094 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 27,108 Value ($000) $2,899 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 27,003 Value ($000) $2,579 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 26,546 Value ($000) $2,426 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 26,963 Value ($000) $2,368 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 26,002 Value ($000) $2,244 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 26,317 Value ($000) $1,752 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 28,548 Value ($000) $1,774 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 28,618 Value ($000) $1,695 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 25,884 Value ($000) $1,709 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 24,979 Value ($000) $1,523 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 24,822 Value ($000) $1,682 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 28,065 Value ($000) $1,700 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 26,515 Value ($000) $1,659 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 27,442 Value ($000) $1,653 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 26,585 Value ($000) $1,532 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 27,060 Value ($000) $1,643 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 27,260 Value ($000) $1,594 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 27,210 Value ($000) $1,406 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 57,727 Value ($000) $3,047 Avg Close $36.24 Range $32.83 - $39.86