JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376,816 Value ($000) $443,638 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,388,400 Value ($000) $437,943 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,446,522 Value ($000) $419,361 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,455,065 Value ($000) $356,927 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,472,791 Value ($000) $353,043 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,476,755 Value ($000) $311,389 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,494,549 Value ($000) $302,287 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,521,671 Value ($000) $304,791 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,614,895 Value ($000) $274,694 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,760,349 Value ($000) $255,286 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,782,527 Value ($000) $259,251 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,789,700 Value ($000) $233,216 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,786,744 Value ($000) $239,602 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,781,552 Value ($000) $186,172 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,755,603 Value ($000) $197,698 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,612,562 Value ($000) $219,825 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,526,614 Value ($000) $241,739 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,529,062 Value ($000) $250,292 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,611,694 Value ($000) $250,683 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,587,226 Value ($000) $241,623 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,486,092 Value ($000) $188,838 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,461,364 Value ($000) $140,686 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,444,666 Value ($000) $135,885 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,420,265 Value ($000) $127,866 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,417,188 Value ($000) $197,556 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,415,015 Value ($000) $166,533 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,394,429 Value ($000) $155,897 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,390,940 Value ($000) $140,805 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,363,305 Value ($000) $133,086 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,360,581 Value ($000) $153,528 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,357,613 Value ($000) $141,463 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,395,729 Value ($000) $153,488 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,422,058 Value ($000) $152,075 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,431,991 Value ($000) $136,769 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,421,321 Value ($000) $129,909 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,400,629 Value ($000) $123,031 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,685,207 Value ($000) $145,417 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,710,066 Value ($000) $113,873 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,711,744 Value ($000) $106,368 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,710,792 Value ($000) $101,313 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,656,777 Value ($000) $109,397 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,636,536 Value ($000) $99,780 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,602,302 Value ($000) $108,572 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,604,228 Value ($000) $97,184 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,577,588 Value ($000) $98,725 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,556,025 Value ($000) $93,735 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,540,256 Value ($000) $88,750 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,476,344 Value ($000) $89,629 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,677,353 Value ($000) $98,092 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,662,859 Value ($000) $85,953 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,623,544 Value ($000) $85,707 Avg Close $36.24 Range $32.83 - $39.86