JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,194 Value ($000) $20,362 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 32,040 Value ($000) $10,106 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 31,617 Value ($000) $9,166 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 61,643 Value ($000) $15,121 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 76,324 Value ($000) $18,296 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 78,856 Value ($000) $16,628 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 72,560 Value ($000) $14,676 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 67,910 Value ($000) $13,602 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 73,071 Value ($000) $12,429 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 59,313 Value ($000) $8,602 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 56,525 Value ($000) $8,221 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 57,240 Value ($000) $7,459 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 29,385 Value ($000) $3,941 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 31,151 Value ($000) $3,256 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 38,410 Value ($000) $4,325 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 36,330 Value ($000) $4,952 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 36,908 Value ($000) $5,844 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 27,950 Value ($000) $4,575 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 20,970 Value ($000) $3,262 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 28,003 Value ($000) $4,263 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 38,341 Value ($000) $4,872 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 63,895 Value ($000) $6,151 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 65,063 Value ($000) $6,120 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 68,107 Value ($000) $6,131 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 69,459 Value ($000) $9,683 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 67,780 Value ($000) $7,977 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 69,021 Value ($000) $7,717 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 46,279 Value ($000) $4,684 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 405,680 Value ($000) $39,602 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 394,461 Value ($000) $44,510 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 398,344 Value ($000) $41,507 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 400,429 Value ($000) $44,035 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 403,493 Value ($000) $43,149 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 401,436 Value ($000) $38,341 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 487,307 Value ($000) $44,540 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 460,518 Value ($000) $40,452 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 447,215 Value ($000) $38,590 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 306,666 Value ($000) $20,421 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 481,082 Value ($000) $29,894 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 533,397 Value ($000) $31,588 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 530,387 Value ($000) $35,021 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 863,950 Value ($000) $52,675 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 875,786 Value ($000) $59,343 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 726,407 Value ($000) $44,006 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 644,679 Value ($000) $40,344 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 773,662 Value ($000) $46,604 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 757,011 Value ($000) $43,618 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 577,051 Value ($000) $35,033 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 825,219 Value ($000) $48,258 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 772,566 Value ($000) $39,933 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,793,184 Value ($000) $94,662 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,194	$20,362	$309.53	$290.54 - $330.86
Q3 2025	32,040	$10,106	$295.93	$278.95 - $316.47
Q2 2025	31,617	$9,166	$252.67	$200.22 - $289.84
Q1 2025	61,643	$15,121	$250.91	$220.72 - $275.86
Q4 2024	76,324	$18,296	$228.03	$198.89 - $249.04
Q3 2024	78,856	$16,628	$204.96	$185.80 - $219.46
Q2 2024	72,560	$14,676	$189.18	$173.46 - $199.28
Q1 2024	67,910	$13,602	$173.61	$158.11 - $193.16
Q4 2023	73,071	$12,429	$144.89	$129.30 - $163.25
Q3 2023	59,313	$8,602	$142.31	$134.29 - $151.32
Q2 2023	56,525	$8,221	$129.66	$119.02 - $137.67
Q1 2023	57,240	$7,459	$128.16	$115.18 - $135.05
Q4 2022	29,385	$3,941	$117.65	$94.06 - $128.78
Q3 2022	31,151	$3,256	$105.62	$96.10 - $114.36
Q2 2022	38,410	$4,325	$113.02	$101.22 - $124.46
Q1 2022	36,330	$4,952	$133.66	$115.27 - $153.80
Q4 2021	36,908	$5,844	$147.83	$136.71 - $155.72
Q3 2021	27,950	$4,575	$140.29	$130.40 - $151.51
Q2 2021	20,970	$3,262	$139.74	$130.53 - $148.99
Q1 2021	28,003	$4,263	$127.25	$109.49 - $143.03
Q4 2020	38,341	$4,872	$98.14	$82.75 - $111.83
Q3 2020	63,895	$6,151	$85.44	$79.00 - $92.62
Q2 2020	65,063	$6,120	$81.74	$70.76 - $99.77
Q1 2020	68,107	$6,131	$103.61	$65.60 - $120.06
Q4 2019	69,459	$9,683	$108.67	$93.67 - $118.72
Q3 2019	67,780	$7,977	$95.08	$87.73 - $101.23
Q2 2019	69,021	$7,717	$92.02	$84.61 - $97.81
Q1 2019	46,279	$4,684	$85.34	$78.85 - $89.81
Q4 2018	405,680	$39,602	$87.53	$74.88 - $96.00
Q3 2018	394,461	$44,510	$92.63	$83.41 - $97.31
Q2 2018	398,344	$41,507	$89.02	$83.70 - $93.47
Q1 2018	400,429	$44,035	$91.43	$83.98 - $96.37
Q4 2017	403,493	$43,149	$81.33	$76.25 - $87.14
Q3 2017	401,436	$38,341	$73.66	$70.35 - $76.59
Q2 2017	487,307	$44,540	$68.54	$64.85 - $73.60
Q1 2017	460,518	$40,452	$69.68	$65.58 - $74.23
Q4 2016	447,215	$38,590	$59.89	$51.67 - $68.65
Q3 2016	306,666	$20,421	$50.85	$45.82 - $52.95
Q2 2016	481,082	$29,894	$48.33	$44.15 - $51.23
Q1 2016	533,397	$31,588	$44.86	$40.33 - $49.26
Q4 2015	530,387	$35,021	$49.68	$44.66 - $52.67
Q3 2015	863,950	$52,675	$49.62	$37.93 - $53.49
Q2 2015	875,786	$59,343	$49.14	$44.89 - $52.55
Q1 2015	726,407	$44,006	$44.28	$40.58 - $47.07
Q4 2014	644,679	$40,344	$44.70	$40.31 - $47.17
Q3 2014	773,662	$46,604	$43.13	$40.56 - $45.64
Q2 2014	757,011	$43,618	$41.19	$38.82 - $44.74
Q1 2014	577,051	$35,033	$42.08	$39.47 - $44.77
Q4 2013	825,219	$48,258	$39.63	$36.35 - $42.36
Q3 2013	772,566	$39,933	$38.52	$35.95 - $40.89
Q2 2013	1,793,184	$94,662	$36.24	$32.83 - $39.86