JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,135 Value ($000) $8,421 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 27,267 Value ($000) $8,601 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 36,551 Value ($000) $10,597 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 36,025 Value ($000) $8,837 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 39,835 Value ($000) $9,549 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 42,452 Value ($000) $8,951 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 44,190 Value ($000) $8,938 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 46,731 Value ($000) $9,360 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 50,537 Value ($000) $8,596 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 51,788 Value ($000) $7,510 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 52,062 Value ($000) $7,572 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 38,406 Value ($000) $5,005 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 35,085 Value ($000) $4,705 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 29,225 Value ($000) $3,054 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,908 Value ($000) $665 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,049 Value ($000) $825 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,440 Value ($000) $1,020 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,627 Value ($000) $1,085 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,675 Value ($000) $1,038 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,685 Value ($000) $1,018 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,896 Value ($000) $876 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,864 Value ($000) $661 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,953 Value ($000) $654 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,119 Value ($000) $461 Avg Close $103.61 Range $65.60 - $120.06
Q4 2016
Shares 27,941 Value ($000) $2,411 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 27,759 Value ($000) $1,848 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 26,638 Value ($000) $1,655 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 14,617 Value ($000) $866 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 28,194 Value ($000) $1,862 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 28,806 Value ($000) $1,756 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 110,034 Value ($000) $7,456 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 110,795 Value ($000) $6,712 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 112,277 Value ($000) $7,026 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 113,330 Value ($000) $6,827 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 112,708 Value ($000) $6,494 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 114,191 Value ($000) $6,933 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 124,097 Value ($000) $7,257 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 125,317 Value ($000) $6,478 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 126,240 Value ($000) $6,664 Avg Close $36.24 Range $32.83 - $39.86