JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,957 Value ($000) $250,824 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 699,543 Value ($000) $220,657 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 587,767 Value ($000) $170,404 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 575,474 Value ($000) $141,115 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 563,544 Value ($000) $135,087 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 706,851 Value ($000) $146,702 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 640,488 Value ($000) $111,566 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 615,536 Value ($000) $123 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 498,235 Value ($000) $85 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 399,025 Value ($000) $58 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 391,836 Value ($000) $57 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 342,755 Value ($000) $45 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 336,522 Value ($000) $45 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 302,454 Value ($000) $31,607 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 297,721 Value ($000) $33,527 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 286,341 Value ($000) $39,036 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 268,231 Value ($000) $42,474 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 248,132 Value ($000) $40,618 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 240,420 Value ($000) $37,394 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 228,729 Value ($000) $34,821 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 184,825 Value ($000) $23,486 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 199,488 Value ($000) $19,205 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 190,982 Value ($000) $17,964 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 181,616 Value ($000) $16,351 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 126,895 Value ($000) $17,689 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 119,490 Value ($000) $14,062 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 94,611 Value ($000) $10,578 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 89,631 Value ($000) $8,750 Avg Close $85.34 Range $78.85 - $89.81