JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431,301 Value ($000) $461,194 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,474,752 Value ($000) $465,181 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,531,660 Value ($000) $444,044 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,651,032 Value ($000) $404,998 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,617,139 Value ($000) $387,644 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,699,241 Value ($000) $358,302 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,638,841 Value ($000) $331,472 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,647,811 Value ($000) $330,057 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,600,315 Value ($000) $272,214 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,642,607 Value ($000) $238,211 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,924,664 Value ($000) $279,923 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,755,189 Value ($000) $228,719 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,591,997 Value ($000) $213,487 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,718,562 Value ($000) $179,590 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,104,941 Value ($000) $237,037 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,164,732 Value ($000) $295,096 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,181,859 Value ($000) $345,497 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,249,659 Value ($000) $368,247 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,153,126 Value ($000) $334,897 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,522,417 Value ($000) $383,988 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,542,405 Value ($000) $323,063 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,812,347 Value ($000) $270,745 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,193,127 Value ($000) $206,285 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,173,536 Value ($000) $195,683 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,791,899 Value ($000) $389,191 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,848,841 Value ($000) $335,280 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,838,074 Value ($000) $317,297 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,446,095 Value ($000) $348,848 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,475,785 Value ($000) $339,306 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,582,225 Value ($000) $404,218 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,833,872 Value ($000) $399,489 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,939,164 Value ($000) $433,190 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,132,160 Value ($000) $441,893 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,169,257 Value ($000) $398,206 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,990,986 Value ($000) $364,776 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,359,176 Value ($000) $295,070 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,022,328 Value ($000) $260,797 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,559,574 Value ($000) $237,032 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,678,274 Value ($000) $228,568 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,929,004 Value ($000) $232,676 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,463,694 Value ($000) $294,738 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,968,354 Value ($000) $302,921 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,045,264 Value ($000) $341,867 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 5,580,084 Value ($000) $338,041 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,860,254 Value ($000) $366,735 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,688,784 Value ($000) $342,692 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 5,267,054 Value ($000) $303,488 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,862,564 Value ($000) $295,206 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,751,764 Value ($000) $277,883 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 4,917,444 Value ($000) $254,183 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,102,884 Value ($000) $269,381 Avg Close $36.24 Range $32.83 - $39.86