JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,263 Value ($000) $182,784 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 560,784 Value ($000) $176,888 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 535,819 Value ($000) $155,339 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 507,040 Value ($000) $124,377 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 489,783 Value ($000) $117,406 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 485,250 Value ($000) $102,320 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 561,639 Value ($000) $113,597 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 551,606 Value ($000) $110,487 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 608,857 Value ($000) $103,567 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 534,393 Value ($000) $77,498 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 513,349 Value ($000) $74,661 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 458,645 Value ($000) $59,766 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 449,175 Value ($000) $60,234 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 386,336 Value ($000) $42,957 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 312,139 Value ($000) $35,150 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 291,606 Value ($000) $39,752 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 286,818 Value ($000) $45,418 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 278,336 Value ($000) $45,561 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 272,358 Value ($000) $42,363 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 258,379 Value ($000) $39,333 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 270,107 Value ($000) $34,322 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 257,889 Value ($000) $24,827 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 253,940 Value ($000) $24,693 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 202,972 Value ($000) $18,274 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 161,132 Value ($000) $22,462 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 134,178 Value ($000) $15,001 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 134,178 Value ($000) $15,001 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 76,201 Value ($000) $7,714 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 15,337 Value ($000) $1,413 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 9,969 Value ($000) $1,125 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 10,286 Value ($000) $1,072 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 10,456 Value ($000) $1,150 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 39,964 Value ($000) $4,274 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 39,042 Value ($000) $3,729 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 42,059 Value ($000) $3,844 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,112 Value ($000) $1,064 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 13,085 Value ($000) $1,129 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 6,759 Value ($000) $450,101 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,337 Value ($000) $455,944 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 6,860 Value ($000) $406,245 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,835 Value ($000) $517,372 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,011 Value ($000) $427,456 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 7,292 Value ($000) $494,117 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 10,922 Value ($000) $661,628 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 6,824 Value ($000) $427,064 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,916 Value ($000) $296,169 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,783 Value ($000) $275,617 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 8,911 Value ($000) $540,987 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 9,401 Value ($000) $549,770 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 9,216 Value ($000) $476,375 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 13,856 Value ($000) $731,458 Avg Close $36.24 Range $32.83 - $39.86