JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,401,871 Value ($000) $5,285,011 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 16,634,269 Value ($000) $5,246,947 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 19,884,778 Value ($000) $5,764,796 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 18,441,044 Value ($000) $4,523,588 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 17,550,491 Value ($000) $4,207,028 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,084,919 Value ($000) $3,180,806 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,782,327 Value ($000) $2,989,873 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,619,791 Value ($000) $2,327,444 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,816,508 Value ($000) $2,009,988 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,411,706 Value ($000) $1,654,926 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,817,424 Value ($000) $1,409,619 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 10,817,424 Value ($000) $1,409,619 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 11,026,194 Value ($000) $1,478,613 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 10,413,418 Value ($000) $1,088,202,187 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 10,388,032 Value ($000) $1,169,796,284 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,307,303 Value ($000) $1,541,411,543 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 12,799,273 Value ($000) $2,026,764,885 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,741,146 Value ($000) $2,576,668,173 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 14,337,321 Value ($000) $2,230,026,918 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 14,424,504 Value ($000) $2,195,842,250 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 13,100,692 Value ($000) $1,664,704,931 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 15,205,072 Value ($000) $1,463,792,276 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 13,403,234 Value ($000) $1,260,708,186 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14,882,007 Value ($000) $1,339,827,092 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 14,200,583 Value ($000) $1,979,561,261 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 15,438,520 Value ($000) $1,816,959,429 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 14,456,003 Value ($000) $1,616,181,137 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 14,805,942 Value ($000) $1,498,805,509 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 15,170,802 Value ($000) $1,480,973,691 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 15,537,253 Value ($000) $1,753,223,628 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 16,040,611 Value ($000) $1,671,431,667 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 16,393,805 Value ($000) $1,802,826,736 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 16,016,187 Value ($000) $1,712,771,036 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 15,753,499 Value ($000) $1,504,616,688 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 14,393,676 Value ($000) $1,315,581,985 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 13,423,257 Value ($000) $1,179,098,894 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 13,032,505 Value ($000) $1,124,576 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 13,303,093 Value ($000) $885,852 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 13,100,460 Value ($000) $814,061 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 13,168,706 Value ($000) $779,851 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 12,634,363 Value ($000) $834,247 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 13,997,439 Value ($000) $853,424 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 14,249,684 Value ($000) $965,559 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 14,453,986 Value ($000) $875,622 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 15,462,642 Value ($000) $967,653 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 15,665,570 Value ($000) $943,695 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 15,412,331 Value ($000) $888,058 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 15,940,113 Value ($000) $967,723 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 16,061,209 Value ($000) $939,260 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 15,519,092 Value ($000) $802,182 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 17,652,794 Value ($000) $931,891 Avg Close $36.24 Range $32.83 - $39.86