JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,404 Value ($000) $29,774 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 94,926 Value ($000) $29,943 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 99,680 Value ($000) $28,898 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 98,301 Value ($000) $24,113 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 98,214 Value ($000) $23,543 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 104,859 Value ($000) $22,111 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 107,768 Value ($000) $21,797 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 109,874 Value ($000) $22,008 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 112,445 Value ($000) $19,127 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 110,988 Value ($000) $16,095 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 110,969 Value ($000) $16,139 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 108,569 Value ($000) $14,148 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 100,831 Value ($000) $14 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 102,414 Value ($000) $10,702 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 103,586 Value ($000) $11,665 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 98,906 Value ($000) $13,483 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 96,307 Value ($000) $15,250 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 95,848 Value ($000) $15,689 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 93,459 Value ($000) $14,536 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 94,187 Value ($000) $14,338 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 95,525 Value ($000) $12,138 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 95,704 Value ($000) $9,213 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 98,222 Value ($000) $9,239 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 97,059 Value ($000) $8,738 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 102,329 Value ($000) $14,265 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 104,227 Value ($000) $12,266 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 105,550 Value ($000) $11,800 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 108,460 Value ($000) $10,979 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 104,578 Value ($000) $10,209 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 106,135 Value ($000) $11,977 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 112,279 Value ($000) $11,699 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 112,450 Value ($000) $12,366 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 112,170 Value ($000) $11,995 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 109,201 Value ($000) $10,429 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 60,020 Value ($000) $5,486 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 59,951 Value ($000) $5,266 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 65,340 Value ($000) $5,638 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 68,123 Value ($000) $4,536 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 66,799 Value ($000) $4,151 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 65,162 Value ($000) $3,859 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 65,473 Value ($000) $4,323 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 66,755 Value ($000) $4,070 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 72,616 Value ($000) $4,920 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 72,020 Value ($000) $4,363 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 69,148 Value ($000) $4,327 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 61,974 Value ($000) $3,733 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 122,862 Value ($000) $7,079 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 122,264 Value ($000) $7,423 Avg Close $42.08 Range $39.47 - $44.77
Q3 2013
Shares 87,780 Value ($000) $4,538 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 83,313 Value ($000) $4,398 Avg Close $36.24 Range $32.83 - $39.86