JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,787 Value ($000) $1,865 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,649 Value ($000) $1,782 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,702 Value ($000) $1,363 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,041 Value ($000) $746 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,012 Value ($000) $482 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,645 Value ($000) $347 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,571 Value ($000) $318 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,601 Value ($000) $321 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,629 Value ($000) $277 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,647 Value ($000) $239 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 2,179 Value ($000) $317 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 1,757 Value ($000) $229 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 1,711 Value ($000) $229 Avg Close $117.65 Range $94.06 - $128.78

Q1 2022

Shares 2,185 Value ($000) $298 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,275 Value ($000) $360 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 2,313 Value ($000) $379 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,509 Value ($000) $390 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,326 Value ($000) $354 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,146 Value ($000) $273 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 2,018 Value ($000) $194 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 2,220 Value ($000) $209 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 2,091 Value ($000) $188 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,452 Value ($000) $342 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,520 Value ($000) $297 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,519 Value ($000) $282 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 2,519 Value ($000) $255 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 2,477 Value ($000) $242 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,787	$1,865	$309.53	$290.54 - $330.86
Q3 2025	5,649	$1,782	$295.93	$278.95 - $316.47
Q2 2025	4,702	$1,363	$252.67	$200.22 - $289.84
Q1 2025	3,041	$746	$250.91	$220.72 - $275.86
Q4 2024	2,012	$482	$228.03	$198.89 - $249.04
Q3 2024	1,645	$347	$204.96	$185.80 - $219.46
Q2 2024	1,571	$318	$189.18	$173.46 - $199.28
Q1 2024	1,601	$321	$173.61	$158.11 - $193.16
Q4 2023	1,629	$277	$144.89	$129.30 - $163.25
Q3 2023	1,647	$239	$142.31	$134.29 - $151.32
Q2 2023	2,179	$317	$129.66	$119.02 - $137.67
Q1 2023	1,757	$229	$128.16	$115.18 - $135.05
Q4 2022	1,711	$229	$117.65	$94.06 - $128.78
Q1 2022	2,185	$298	$133.66	$115.27 - $153.80
Q4 2021	2,275	$360	$147.83	$136.71 - $155.72
Q3 2021	2,313	$379	$140.29	$130.40 - $151.51
Q2 2021	2,509	$390	$139.74	$130.53 - $148.99
Q1 2021	2,326	$354	$127.25	$109.49 - $143.03
Q4 2020	2,146	$273	$98.14	$82.75 - $111.83
Q3 2020	2,018	$194	$85.44	$79.00 - $92.62
Q2 2020	2,220	$209	$81.74	$70.76 - $99.77
Q1 2020	2,091	$188	$103.61	$65.60 - $120.06
Q4 2019	2,452	$342	$108.67	$93.67 - $118.72
Q3 2019	2,520	$297	$95.08	$87.73 - $101.23
Q2 2019	2,519	$282	$92.02	$84.61 - $97.81
Q1 2019	2,519	$255	$85.34	$78.85 - $89.81
Q4 2018	2,477	$242	$87.53	$74.88 - $96.00