JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,739 Value ($000) $7 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 20,259 Value ($000) $6 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 20,579 Value ($000) $6 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,258 Value ($000) $5 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 39,596 Value ($000) $9 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,852 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,201 Value ($000) $1 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 24,168 Value ($000) $4 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,784 Value ($000) $5 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 39,548 Value ($000) $6 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 41,764 Value ($000) $5 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,836 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,312 Value ($000) $555 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 36,673 Value ($000) $4,129 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 27,826 Value ($000) $3,793 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 23,228 Value ($000) $3,678 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 26,595 Value ($000) $4,353 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 36,589 Value ($000) $5,691 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 47,402 Value ($000) $7,216 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 11,322 Value ($000) $1,439 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 11,330 Value ($000) $1,091 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 46,958 Value ($000) $4,417 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 53,654 Value ($000) $4,831 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 61,539 Value ($000) $8,579 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 58,191 Value ($000) $6,848 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 49,048 Value ($000) $5,484 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 44,670 Value ($000) $4,522 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 42,324 Value ($000) $4,132 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 38,559 Value ($000) $4,351 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 35,598 Value ($000) $3,709 Avg Close $89.02 Range $83.70 - $93.47
Q3 2014
Shares 26,884 Value ($000) $1,619 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 24,557 Value ($000) $1,415 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 26,430 Value ($000) $1,605 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 26,446 Value ($000) $1,547 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 23,379 Value ($000) $1,208 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 25,945 Value ($000) $1,370 Avg Close $36.24 Range $32.83 - $39.86