JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,723 Value ($000) $149,743 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 509,555 Value ($000) $160,729 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 684,131 Value ($000) $198,336 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 505,555 Value ($000) $124,013 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 564,729 Value ($000) $136,196 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 519,736 Value ($000) $109,592 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 494,417 Value ($000) $100,001 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 757,798 Value ($000) $151,787 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 560,034 Value ($000) $95,262 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 774,999 Value ($000) $112,390 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 502,997 Value ($000) $73,156 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 601,933 Value ($000) $78,438 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 752,151 Value ($000) $100,863 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 518,956 Value ($000) $54,231 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 621,984 Value ($000) $70,042 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 539,299 Value ($000) $73,517 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 947,375 Value ($000) $150,017 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 864,423 Value ($000) $141,497 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 773,509 Value ($000) $120,312 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 684,691 Value ($000) $104,231 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 627,069 Value ($000) $79,682 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 568,104 Value ($000) $54,691 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 587,332 Value ($000) $55,244 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 537,739 Value ($000) $48,413 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 432,707 Value ($000) $60,319 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 383,583 Value ($000) $45,144 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 402,701 Value ($000) $45,022 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 443,804 Value ($000) $44,926 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 438,353 Value ($000) $42,792 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 378,779 Value ($000) $42,741 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 371,851 Value ($000) $38,747 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 370,698 Value ($000) $40,766 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 385,688 Value ($000) $41,245 Avg Close $81.33 Range $76.25 - $87.14