JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 350 Value ($000) $34 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 350 Value ($000) $39 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 350 Value ($000) $36 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 350 Value ($000) $38 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 550 Value ($000) $59 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 750 Value ($000) $72 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 900 Value ($000) $82 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,000 Value ($000) $88 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,000 Value ($000) $86 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,000 Value ($000) $67 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,000 Value ($000) $62 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,000 Value ($000) $59 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,000 Value ($000) $66 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,000 Value ($000) $61 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,000 Value ($000) $68 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,000 Value ($000) $61 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,234 Value ($000) $140 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,759 Value ($000) $106 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,759 Value ($000) $101 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,759 Value ($000) $107 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,759 Value ($000) $103 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,000 Value ($000) $52 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,000 Value ($000) $53 Avg Close $36.24 Range $32.83 - $39.86