JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $627 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,991 Value ($000) $628 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,748 Value ($000) $507 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,815 Value ($000) $445 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,615 Value ($000) $387 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,636 Value ($000) $345 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 21,605 Value ($000) $4,370 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 23,973 Value ($000) $4,802 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 24,417 Value ($000) $4,153 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 25,217 Value ($000) $3,657 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 25,844 Value ($000) $3,759 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 26,476 Value ($000) $3,450 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 41,038 Value ($000) $5,503 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 40,692 Value ($000) $4,252 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 40,846 Value ($000) $4,600 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 40,603 Value ($000) $5,535 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 41,184 Value ($000) $6,522 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 40,685 Value ($000) $6,660 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 40,821 Value ($000) $6,349 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 41,344 Value ($000) $6,294 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 40,171 Value ($000) $5,104 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 40,877 Value ($000) $3,935 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 40,973 Value ($000) $3,854 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 40,936 Value ($000) $3,685 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 46,202 Value ($000) $6,441 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 46,802 Value ($000) $5,508 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 46,874 Value ($000) $5,241 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 47,133 Value ($000) $4,771 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 46,202 Value ($000) $4,510 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 37,487 Value ($000) $4,230 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 34,591 Value ($000) $3,604 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 35,199 Value ($000) $3,871 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 35,161 Value ($000) $3,760 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 36,093 Value ($000) $3,447 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 34,455 Value ($000) $3,149 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 33,470 Value ($000) $2,940 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 32,638 Value ($000) $2,813 Avg Close $59.89 Range $51.67 - $68.65