JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,412 Value ($000) $5,288 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 16,462 Value ($000) $5,193 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 16,440 Value ($000) $4,766 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 16,595 Value ($000) $4,071 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 16,553 Value ($000) $3,968 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 17,070 Value ($000) $3,599 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 18,070 Value ($000) $3,701 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,115 Value ($000) $3,628 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,250 Value ($000) $3,104 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 18,900 Value ($000) $2,741 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,196 Value ($000) $2,792 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 19,200 Value ($000) $2,502 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 19,432 Value ($000) $2,606 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 19,226 Value ($000) $2,350 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 19,201 Value ($000) $2,162 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 19,101 Value ($000) $2,422 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 19,056 Value ($000) $3,018 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 17,365 Value ($000) $2,842 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 17,213 Value ($000) $2,677 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 17,223 Value ($000) $2,622 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 17,163 Value ($000) $2,181 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 17,268 Value ($000) $1,662 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 17,488 Value ($000) $1,645 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 17,978 Value ($000) $1,619 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 17,788 Value ($000) $2,480 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,412	$5,288	$309.53	$290.54 - $330.86
Q3 2025	16,462	$5,193	$295.93	$278.95 - $316.47
Q2 2025	16,440	$4,766	$252.67	$200.22 - $289.84
Q1 2025	16,595	$4,071	$250.91	$220.72 - $275.86
Q4 2024	16,553	$3,968	$228.03	$198.89 - $249.04
Q3 2024	17,070	$3,599	$204.96	$185.80 - $219.46
Q2 2024	18,070	$3,701	$189.18	$173.46 - $199.28
Q1 2024	18,115	$3,628	$173.61	$158.11 - $193.16
Q4 2023	18,250	$3,104	$144.89	$129.30 - $163.25
Q3 2023	18,900	$2,741	$142.31	$134.29 - $151.32
Q2 2023	19,196	$2,792	$129.66	$119.02 - $137.67
Q1 2023	19,200	$2,502	$128.16	$115.18 - $135.05
Q4 2022	19,432	$2,606	$117.65	$94.06 - $128.78
Q3 2022	19,226	$2,350	$105.62	$96.10 - $114.36
Q2 2022	19,201	$2,162	$113.02	$101.22 - $124.46
Q1 2022	19,101	$2,422	$133.66	$115.27 - $153.80
Q4 2021	19,056	$3,018	$147.83	$136.71 - $155.72
Q3 2021	17,365	$2,842	$140.29	$130.40 - $151.51
Q2 2021	17,213	$2,677	$139.74	$130.53 - $148.99
Q1 2021	17,223	$2,622	$127.25	$109.49 - $143.03
Q4 2020	17,163	$2,181	$98.14	$82.75 - $111.83
Q3 2020	17,268	$1,662	$85.44	$79.00 - $92.62
Q2 2020	17,488	$1,645	$81.74	$70.76 - $99.77
Q1 2020	17,978	$1,619	$103.61	$65.60 - $120.06
Q4 2019	17,788	$2,480	$108.67	$93.67 - $118.72