JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,449 Value ($000) $2,723 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,472 Value ($000) $2,673 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,677 Value ($000) $1,936 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,616 Value ($000) $1,613 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 13,296 Value ($000) $3,187 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,658 Value ($000) $1,404 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,442 Value ($000) $2,921 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 18,273 Value ($000) $3,662 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,043 Value ($000) $3,069 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 17,829 Value ($000) $2,588 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 17,384 Value ($000) $2,528 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 39,677 Value ($000) $1,662 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 16,805 Value ($000) $2,253 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,360 Value ($000) $1,710 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 13,033 Value ($000) $1,468 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 13,128 Value ($000) $1,790 Avg Close $133.66 Range $115.27 - $153.80