JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,545 Value ($000) $14,998 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 45,398 Value ($000) $14,320 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 46,427 Value ($000) $13,460 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 49,232 Value ($000) $12,077 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 53,314 Value ($000) $12,780 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 54,817 Value ($000) $11,559 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 56,236 Value ($000) $11,374 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 53,169 Value ($000) $10,650 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 53,992 Value ($000) $9,184 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 53,865 Value ($000) $7,812 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 51,916 Value ($000) $7,551 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 48,745 Value ($000) $6,352 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 60,631 Value ($000) $8 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 57,317 Value ($000) $5,989 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 43,225 Value ($000) $4,868 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 41,945 Value ($000) $5,718 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 41,106 Value ($000) $6,509 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 40,134 Value ($000) $6,570 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 38,441 Value ($000) $5,979 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 38,133 Value ($000) $5,805 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 44,702 Value ($000) $5,680 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 45,055 Value ($000) $4,338 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 41,172 Value ($000) $3,872 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 52,511 Value ($000) $4,728 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 48,826 Value ($000) $6,807 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 47,950 Value ($000) $5,643 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 39,693 Value ($000) $4,437 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 49,073 Value ($000) $4,968 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 52,767 Value ($000) $5,151 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 54,228 Value ($000) $6,119 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 53,797 Value ($000) $5,606 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 53,239 Value ($000) $5,854 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 52,506 Value ($000) $5,615 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 51,139 Value ($000) $4,884 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 51,429 Value ($000) $4,701 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 53,359 Value ($000) $4,687 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 50,778 Value ($000) $4,381 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 54,013 Value ($000) $3,597 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 59,414 Value ($000) $3,692 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 61,111 Value ($000) $3,619 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 52,562 Value ($000) $3,470 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 52,352 Value ($000) $3,192 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 53,643 Value ($000) $3,635 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 55,153 Value ($000) $3,342 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 62,785 Value ($000) $3,929 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 60,969 Value ($000) $3,672 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 61,335 Value ($000) $3,534 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 61,660 Value ($000) $3,744 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 58,875 Value ($000) $3,443 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 62,287 Value ($000) $3,219 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 59,954 Value ($000) $3,165 Avg Close $36.24 Range $32.83 - $39.86