JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,664 Value ($000) $21,158 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 65,939 Value ($000) $20,799 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 66,796 Value ($000) $19,365 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 64,113 Value ($000) $15,727 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 64,638 Value ($000) $15,494 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 67,505 Value ($000) $14,234 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 67,442 Value ($000) $13,641 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 67,219 Value ($000) $13,464 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 66,686 Value ($000) $11,343 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 66,415 Value ($000) $9,631 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 71,701 Value ($000) $10,428 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 71,826 Value ($000) $9,360 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 69,492 Value ($000) $9,319 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 70,806 Value ($000) $7,399 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 70,522 Value ($000) $7,941 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 69,942 Value ($000) $9,535 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 67,255 Value ($000) $10,650 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 68,496 Value ($000) $11,212 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 69,151 Value ($000) $10,756 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 66,193 Value ($000) $10,077 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 69,335 Value ($000) $8,810 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 68,478 Value ($000) $6,592 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 65,431 Value ($000) $6,154 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 62,497 Value ($000) $5,627 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 46,974 Value ($000) $6,548 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 46,883 Value ($000) $5,518 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 70,293 Value ($000) $7,859 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 69,225 Value ($000) $7,008 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 68,293 Value ($000) $6,667 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 68,413 Value ($000) $7,720 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 64,124 Value ($000) $6,682 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 64,264 Value ($000) $7,067 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 63,569 Value ($000) $6,798 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 72,239 Value ($000) $6,900 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 55,340 Value ($000) $5,058 Avg Close $68.54 Range $64.85 - $73.60
Q4 2015
Shares 14,220 Value ($000) $939 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 14,299 Value ($000) $872 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 13,779 Value ($000) $934 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 13,778 Value ($000) $835 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 16,138 Value ($000) $1,010 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 16,438 Value ($000) $990 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 14,805 Value ($000) $853 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 14,527 Value ($000) $882 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 14,526 Value ($000) $849 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 14,926 Value ($000) $771 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 14,350 Value ($000) $758 Avg Close $36.24 Range $32.83 - $39.86