JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,731 Value ($000) $95,935 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 302,473 Value ($000) $95,409 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 300,387 Value ($000) $87,084 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 146,716 Value ($000) $35,989 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 158,062 Value ($000) $37,889 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 158,648 Value ($000) $33,452 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 159,168 Value ($000) $32,193 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 114,186 Value ($000) $22,871 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 118,864 Value ($000) $20,219 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 119,263 Value ($000) $17,296 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 118,821 Value ($000) $17,281 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 115,149 Value ($000) $15,005 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 115,192 Value ($000) $15,447 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 122,322 Value ($000) $12,783 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 127,390 Value ($000) $14,346 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 128,038 Value ($000) $17,454 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 127,993 Value ($000) $20,267 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 128,878 Value ($000) $21,096 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 130,325 Value ($000) $20,271 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 133,297 Value ($000) $20,292 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 134,886 Value ($000) $17,140 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 135,637 Value ($000) $13,058 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 131,882 Value ($000) $12,405 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 129,991 Value ($000) $11,703 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 131,308 Value ($000) $18,305 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 132,539 Value ($000) $15,599 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 129,843 Value ($000) $14,516 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 56,382 Value ($000) $5,708 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 59,596 Value ($000) $5,818 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 60,547 Value ($000) $6,832 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 60,203 Value ($000) $6,273 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 53,705 Value ($000) $5,906 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 54,799 Value ($000) $5,860 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 56,444 Value ($000) $5,390 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 56,459 Value ($000) $5,160 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 55,369 Value ($000) $4,863 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 41,886 Value ($000) $3,615 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 42,333 Value ($000) $2,819 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 42,091 Value ($000) $2,615 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 38,349 Value ($000) $2,271 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 38,561 Value ($000) $2,546 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 35,221 Value ($000) $2,147 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 35,514 Value ($000) $2,407 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 35,982 Value ($000) $2,180 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 39,136 Value ($000) $2,449 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 8,736 Value ($000) $527 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 7,996 Value ($000) $461 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 8,104 Value ($000) $482 Avg Close $42.08 Range $39.47 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,731	$95,935	$309.53	$290.54 - $330.86
Q3 2025	302,473	$95,409	$295.93	$278.95 - $316.47
Q2 2025	300,387	$87,084	$252.67	$200.22 - $289.84
Q1 2025	146,716	$35,989	$250.91	$220.72 - $275.86
Q4 2024	158,062	$37,889	$228.03	$198.89 - $249.04
Q3 2024	158,648	$33,452	$204.96	$185.80 - $219.46
Q2 2024	159,168	$32,193	$189.18	$173.46 - $199.28
Q1 2024	114,186	$22,871	$173.61	$158.11 - $193.16
Q4 2023	118,864	$20,219	$144.89	$129.30 - $163.25
Q3 2023	119,263	$17,296	$142.31	$134.29 - $151.32
Q2 2023	118,821	$17,281	$129.66	$119.02 - $137.67
Q1 2023	115,149	$15,005	$128.16	$115.18 - $135.05
Q4 2022	115,192	$15,447	$117.65	$94.06 - $128.78
Q3 2022	122,322	$12,783	$105.62	$96.10 - $114.36
Q2 2022	127,390	$14,346	$113.02	$101.22 - $124.46
Q1 2022	128,038	$17,454	$133.66	$115.27 - $153.80
Q4 2021	127,993	$20,267	$147.83	$136.71 - $155.72
Q3 2021	128,878	$21,096	$140.29	$130.40 - $151.51
Q2 2021	130,325	$20,271	$139.74	$130.53 - $148.99
Q1 2021	133,297	$20,292	$127.25	$109.49 - $143.03
Q4 2020	134,886	$17,140	$98.14	$82.75 - $111.83
Q3 2020	135,637	$13,058	$85.44	$79.00 - $92.62
Q2 2020	131,882	$12,405	$81.74	$70.76 - $99.77
Q1 2020	129,991	$11,703	$103.61	$65.60 - $120.06
Q4 2019	131,308	$18,305	$108.67	$93.67 - $118.72
Q3 2019	132,539	$15,599	$95.08	$87.73 - $101.23
Q2 2019	129,843	$14,516	$92.02	$84.61 - $97.81
Q1 2019	56,382	$5,708	$85.34	$78.85 - $89.81
Q4 2018	59,596	$5,818	$87.53	$74.88 - $96.00
Q3 2018	60,547	$6,832	$92.63	$83.41 - $97.31
Q2 2018	60,203	$6,273	$89.02	$83.70 - $93.47
Q1 2018	53,705	$5,906	$91.43	$83.98 - $96.37
Q4 2017	54,799	$5,860	$81.33	$76.25 - $87.14
Q3 2017	56,444	$5,390	$73.66	$70.35 - $76.59
Q2 2017	56,459	$5,160	$68.54	$64.85 - $73.60
Q1 2017	55,369	$4,863	$69.68	$65.58 - $74.23
Q4 2016	41,886	$3,615	$59.89	$51.67 - $68.65
Q3 2016	42,333	$2,819	$50.85	$45.82 - $52.95
Q2 2016	42,091	$2,615	$48.33	$44.15 - $51.23
Q1 2016	38,349	$2,271	$44.86	$40.33 - $49.26
Q4 2015	38,561	$2,546	$49.68	$44.66 - $52.67
Q3 2015	35,221	$2,147	$49.62	$37.93 - $53.49
Q2 2015	35,514	$2,407	$49.14	$44.89 - $52.55
Q1 2015	35,982	$2,180	$44.28	$40.58 - $47.07
Q4 2014	39,136	$2,449	$44.70	$40.31 - $47.17
Q3 2014	8,736	$527	$43.13	$40.56 - $45.64
Q2 2014	7,996	$461	$41.19	$38.82 - $44.74
Q1 2014	8,104	$482	$42.08	$39.47 - $44.77