JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,983 Value ($000) $77,650 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 228,573 Value ($000) $72,099 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 227,894 Value ($000) $66,069 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 228,075 Value ($000) $55,947 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 228,599 Value ($000) $54,797 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 233,282 Value ($000) $49,190 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 230,449 Value ($000) $46,611 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 231,388 Value ($000) $46,347 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 226,986 Value ($000) $38,610 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 224,409 Value ($000) $32,544 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 221,733 Value ($000) $32,249 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 224,395 Value ($000) $29,241 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 216,990 Value ($000) $29,098 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 214,411 Value ($000) $22,406 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 207,411 Value ($000) $23,357 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 197,826 Value ($000) $26,968 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 197,515 Value ($000) $31,276 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 193,295 Value ($000) $31,640 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 187,178 Value ($000) $29,114 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 178,646 Value ($000) $27,195 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 173,642 Value ($000) $22,065 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 170,668 Value ($000) $16,430 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 170,806 Value ($000) $16,066 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 170,107 Value ($000) $15,315 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 169,387 Value ($000) $23,613 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 169,901 Value ($000) $19,996 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 168,226 Value ($000) $18,808 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 161,061 Value ($000) $18,174 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 167,416 Value ($000) $16,343 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 161,061 Value ($000) $18,174 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 160,690 Value ($000) $16,744 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 158,057 Value ($000) $17,119 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 157,158 Value ($000) $16,806 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 160,078 Value ($000) $15,443 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 163,418 Value ($000) $14,936 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 169,602 Value ($000) $14,742 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 146,776 Value ($000) $12,665 Avg Close $59.89 Range $51.67 - $68.65

Q2 2016

Shares 128,062 Value ($000) $7,958 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 116,307 Value ($000) $6,888 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 113,807 Value ($000) $7,515 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 114,142 Value ($000) $838 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 110,792 Value ($000) $7,507 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 112,117 Value ($000) $6,792 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 112,556 Value ($000) $7,044 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 111,456 Value ($000) $6,714 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 112,071 Value ($000) $6,458 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 111,662 Value ($000) $6,779 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 110,261 Value ($000) $6,448 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 110,661 Value ($000) $5,720 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 162,218 Value ($000) $8,563 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,983	$77,650	$309.53	$290.54 - $330.86
Q3 2025	228,573	$72,099	$295.93	$278.95 - $316.47
Q2 2025	227,894	$66,069	$252.67	$200.22 - $289.84
Q1 2025	228,075	$55,947	$250.91	$220.72 - $275.86
Q4 2024	228,599	$54,797	$228.03	$198.89 - $249.04
Q3 2024	233,282	$49,190	$204.96	$185.80 - $219.46
Q2 2024	230,449	$46,611	$189.18	$173.46 - $199.28
Q1 2024	231,388	$46,347	$173.61	$158.11 - $193.16
Q4 2023	226,986	$38,610	$144.89	$129.30 - $163.25
Q3 2023	224,409	$32,544	$142.31	$134.29 - $151.32
Q2 2023	221,733	$32,249	$129.66	$119.02 - $137.67
Q1 2023	224,395	$29,241	$128.16	$115.18 - $135.05
Q4 2022	216,990	$29,098	$117.65	$94.06 - $128.78
Q3 2022	214,411	$22,406	$105.62	$96.10 - $114.36
Q2 2022	207,411	$23,357	$113.02	$101.22 - $124.46
Q1 2022	197,826	$26,968	$133.66	$115.27 - $153.80
Q4 2021	197,515	$31,276	$147.83	$136.71 - $155.72
Q3 2021	193,295	$31,640	$140.29	$130.40 - $151.51
Q2 2021	187,178	$29,114	$139.74	$130.53 - $148.99
Q1 2021	178,646	$27,195	$127.25	$109.49 - $143.03
Q4 2020	173,642	$22,065	$98.14	$82.75 - $111.83
Q3 2020	170,668	$16,430	$85.44	$79.00 - $92.62
Q2 2020	170,806	$16,066	$81.74	$70.76 - $99.77
Q1 2020	170,107	$15,315	$103.61	$65.60 - $120.06
Q4 2019	169,387	$23,613	$108.67	$93.67 - $118.72
Q3 2019	169,901	$19,996	$95.08	$87.73 - $101.23
Q2 2019	168,226	$18,808	$92.02	$84.61 - $97.81
Q1 2019	161,061	$18,174	$85.34	$78.85 - $89.81
Q4 2018	167,416	$16,343	$87.53	$74.88 - $96.00
Q3 2018	161,061	$18,174	$92.63	$83.41 - $97.31
Q2 2018	160,690	$16,744	$89.02	$83.70 - $93.47
Q1 2018	158,057	$17,119	$91.43	$83.98 - $96.37
Q4 2017	157,158	$16,806	$81.33	$76.25 - $87.14
Q3 2017	160,078	$15,443	$73.66	$70.35 - $76.59
Q2 2017	163,418	$14,936	$68.54	$64.85 - $73.60
Q1 2017	169,602	$14,742	$69.68	$65.58 - $74.23
Q4 2016	146,776	$12,665	$59.89	$51.67 - $68.65
Q2 2016	128,062	$7,958	$48.33	$44.15 - $51.23
Q1 2016	116,307	$6,888	$44.86	$40.33 - $49.26
Q4 2015	113,807	$7,515	$49.68	$44.66 - $52.67
Q3 2015	114,142	$838	$49.62	$37.93 - $53.49
Q2 2015	110,792	$7,507	$49.14	$44.89 - $52.55
Q1 2015	112,117	$6,792	$44.28	$40.58 - $47.07
Q4 2014	112,556	$7,044	$44.70	$40.31 - $47.17
Q3 2014	111,456	$6,714	$43.13	$40.56 - $45.64
Q2 2014	112,071	$6,458	$41.19	$38.82 - $44.74
Q1 2014	111,662	$6,779	$42.08	$39.47 - $44.77
Q4 2013	110,261	$6,448	$39.63	$36.35 - $42.36
Q3 2013	110,661	$5,720	$38.52	$35.95 - $40.89
Q2 2013	162,218	$8,563	$36.24	$32.83 - $39.86